6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,534.5
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,615 | 3,760 | 3,490 | 3,595 | -20 | -0.6 | 304,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 3,550 | 3,875 | 3,520 | 3,665 | +10 | +0.3 | 129,100 |
| 04/10 | 4,020 | 4,075 | 3,625 | 3,655 | -345 | -8.6 | 115,300 |
| 04/09 | 4,100 | 4,125 | 3,855 | 4,000 | -100 | -2.4 | 129,200 |
| 04/08 | 4,195 | 4,385 | 3,820 | 4,100 | -50 | -1.2 | 182,900 |
| 04/07 | 4,745 | 4,745 | 4,000 | 4,150 | -495 | -10.7 | 334,700 |
| 04/06 | 3,895 | 4,730 | 3,605 | 4,645 | +755 | +19.4 | 501,500 |
| 04/05 | 3,975 | 3,975 | 3,400 | 3,890 | -10 | -0.3 | 380,700 |
| 04/04 | 4,025 | 4,145 | 3,825 | 3,900 | -175 | -4.3 | 336,700 |
| 04/03 | 4,050 | 4,650 | 3,665 | 4,075 | +325 | +8.7 | 816,900 |
| 04/02 | 3,500 | 4,150 | 3,420 | 3,750 | +350 | +10.3 | 1,258,200 |
| 04/01 | 2,775 | 3,500 | 2,575 | 3,400 | +660 | +24.1 | 463,000 |
| 03/12 | 2,865 | 2,925 | 2,580 | 2,740 | -130 | -4.5 | 170,600 |
| 03/11 | 2,780 | 2,950 | 2,150 | 2,870 | +85 | +3.1 | 268,100 |
| 03/10 | 2,245 | 2,995 | 2,175 | 2,785 | +535 | +23.8 | 528,300 |
| 03/09 | 2,275 | 2,275 | 2,100 | 2,250 | +40 | +1.8 | 238,400 |
| 03/08 | 1,870 | 2,465 | 1,860 | 2,210 | +335 | +17.9 | 500,200 |
| 03/07 | 1,660 | 1,965 | 1,650 | 1,875 | +190 | +11.3 | 309,300 |
| 03/06 | 1,905 | 1,990 | 1,675 | 1,685 | -190 | -10.1 | 244,300 |
| 03/05 | 1,950 | 2,050 | 1,280 | 1,875 | -25 | -1.3 | 661,600 |
| 03/04 | 2,000 | 2,150 | 1,890 | 1,900 | -145 | -7.1 | 194,000 |
| 03/03 | 2,095 | 2,390 | 1,855 | 2,045 | +15 | +0.7 | 238,400 |
| 03/02 | 3,005 | 3,005 | 2,005 | 2,030 | -940 | -31.7 | 559,800 |
| 03/01 | 3,080 | 3,300 | 2,775 | 2,970 | +90 | +3.1 | 159,600 |
| 02/12 | 3,475 | 3,475 | 2,750 | 2,880 | -610 | -17.5 | 139,100 |
| 02/11 | 3,295 | 3,490 | 2,400 | 3,490 | +140 | +4.2 | 233,400 |
| 02/10 | 3,900 | 3,900 | 3,225 | 3,350 | -550 | -14.1 | 193,700 |
| 02/09 | 4,350 | 4,395 | 3,550 | 3,900 | -600 | -13.3 | 114,400 |
| 02/08 | 4,650 | 5,000 | 4,000 | 4,500 | -75 | -1.6 | 169,700 |
| 02/07 | 4,550 | 5,150 | 4,200 | 4,575 | +25 | +0.6 | 188,800 |
| 02/06 | 5,150 | 6,450 | 4,500 | 4,550 | -550 | -10.8 | 1,045,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
