6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,543.5
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,550 | 3,585 | 3,520 | 3,550 | 0 | 0.0 | 55,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,630 | 3,650 | 3,525 | 3,550 | -60 | -1.7 | 98,400 |
| 12/6 | 3,615 | 3,760 | 3,545 | 3,610 | -5 | -0.1 | 129,000 |
| 11/29 | 3,410 | 3,680 | 3,395 | 3,615 | +245 | +7.3 | 106,600 |
| 11/22 | 3,400 | 3,430 | 3,335 | 3,370 | -75 | -2.2 | 57,300 |
| 11/15 | 3,565 | 3,635 | 3,345 | 3,445 | -120 | -3.4 | 100,700 |
| 11/8 | 3,500 | 3,665 | 3,470 | 3,565 | +80 | +2.3 | 45,100 |
| 11/1 | 3,480 | 3,590 | 3,475 | 3,485 | -10 | -0.3 | 45,700 |
| 10/25 | 3,645 | 3,645 | 3,450 | 3,495 | -150 | -4.1 | 57,900 |
| 10/18 | 3,640 | 3,715 | 3,620 | 3,645 | +15 | +0.4 | 35,700 |
| 10/11 | 3,625 | 3,690 | 3,585 | 3,630 | +35 | +1.0 | 47,300 |
| 10/4 | 3,560 | 3,680 | 3,535 | 3,595 | -105 | -2.8 | 65,700 |
| 9/27 | 3,750 | 3,765 | 3,610 | 3,700 | -5 | -0.1 | 61,800 |
| 9/20 | 3,585 | 3,725 | 3,580 | 3,705 | +120 | +3.4 | 46,300 |
| 9/13 | 3,490 | 3,630 | 3,475 | 3,585 | +30 | +0.8 | 65,800 |
| 9/6 | 3,780 | 3,780 | 3,535 | 3,555 | -205 | -5.5 | 66,400 |
| 8/30 | 3,570 | 3,790 | 3,560 | 3,760 | +185 | +5.2 | 131,700 |
| 8/23 | 3,480 | 3,580 | 3,425 | 3,575 | +95 | +2.7 | 77,000 |
| 8/16 | 3,230 | 3,490 | 3,200 | 3,480 | +295 | +9.3 | 118,600 |
| 8/9 | 2,995 | 3,225 | 2,725 | 3,185 | +100 | +3.2 | 181,600 |
| 8/2 | 3,335 | 3,450 | 3,085 | 3,085 | -230 | -6.9 | 114,200 |
| 7/26 | 3,430 | 3,430 | 3,275 | 3,315 | -130 | -3.8 | 84,300 |
| 7/19 | 3,505 | 3,540 | 3,415 | 3,445 | -55 | -1.6 | 46,300 |
| 7/12 | 3,500 | 3,580 | 3,435 | 3,500 | 0 | 0.0 | 81,000 |
| 7/5 | 3,455 | 3,580 | 3,410 | 3,500 | +45 | +1.3 | 75,900 |
| 6/28 | 3,530 | 3,530 | 3,420 | 3,455 | -130 | -3.6 | 85,300 |
| 6/21 | 3,470 | 3,705 | 3,360 | 3,585 | +95 | +2.7 | 179,800 |
| 6/14 | 3,255 | 3,490 | 3,220 | 3,490 | +260 | +8.1 | 172,100 |
| 6/7 | 3,255 | 3,280 | 3,085 | 3,230 | +10 | +0.3 | 170,200 |
| 5/31 | 3,245 | 3,315 | 3,170 | 3,220 | -20 | -0.6 | 101,900 |
| 5/24 | 3,470 | 3,470 | 3,215 | 3,240 | -130 | -3.9 | 107,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
