6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 3,550 | 3,765 | 3,490 | 3,695 | +145 | +4.1 | 167,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,444 | 2,448 | 2,407 | 2,413 | -62 | -2.5 | 36,100 |
| 8/19 | 2,462 | 2,494 | 2,445 | 2,475 | +12 | +0.5 | 48,900 |
| 8/12 | 2,497 | 2,497 | 2,415 | 2,463 | -28 | -1.1 | 39,500 |
| 8/5 | 2,470 | 2,507 | 2,435 | 2,491 | +24 | +1.0 | 51,000 |
| 7/29 | 2,523 | 2,523 | 2,458 | 2,467 | -6 | -0.2 | 43,500 |
| 7/22 | 2,435 | 2,484 | 2,405 | 2,473 | +36 | +1.5 | 28,300 |
| 7/15 | 2,455 | 2,515 | 2,436 | 2,437 | +10 | +0.4 | 47,800 |
| 7/8 | 2,502 | 2,537 | 2,425 | 2,427 | -59 | -2.4 | 67,500 |
| 7/1 | 2,578 | 2,614 | 2,473 | 2,486 | -42 | -1.7 | 61,800 |
| 6/24 | 2,410 | 2,537 | 2,380 | 2,528 | +126 | +5.3 | 54,500 |
| 6/17 | 2,480 | 2,480 | 2,362 | 2,402 | -88 | -3.5 | 75,700 |
| 6/10 | 2,478 | 2,552 | 2,465 | 2,490 | +14 | +0.6 | 67,200 |
| 6/3 | 2,350 | 2,502 | 2,347 | 2,476 | +126 | +5.4 | 73,000 |
| 5/27 | 2,385 | 2,408 | 2,315 | 2,350 | -21 | -0.9 | 65,600 |
| 5/20 | 2,359 | 2,371 | 2,315 | 2,371 | +12 | +0.5 | 52,400 |
| 5/13 | 2,347 | 2,362 | 2,270 | 2,359 | +12 | +0.5 | 88,500 |
| 5/6 | 2,250 | 2,384 | 2,250 | 2,347 | +97 | +4.3 | 56,200 |
| 4/28 | 2,455 | 2,455 | 2,245 | 2,250 | -206 | -8.4 | 178,000 |
| 4/22 | 2,480 | 2,537 | 2,322 | 2,456 | -36 | -1.4 | 242,700 |
| 4/15 | 2,557 | 2,557 | 2,455 | 2,492 | -52 | -2.0 | 48,900 |
| 4/8 | 2,572 | 2,682 | 2,532 | 2,544 | -31 | -1.2 | 54,100 |
| 4/1 | 2,687 | 2,698 | 2,550 | 2,575 | -85 | -3.2 | 93,300 |
| 3/25 | 2,629 | 2,681 | 2,578 | 2,660 | +31 | +1.2 | 104,900 |
| 3/18 | 2,549 | 2,629 | 2,450 | 2,629 | +122 | +4.9 | 80,700 |
| 3/11 | 2,708 | 2,708 | 2,481 | 2,507 | -203 | -7.5 | 117,000 |
| 3/4 | 2,751 | 2,816 | 2,700 | 2,710 | -32 | -1.2 | 61,200 |
| 2/25 | 2,707 | 2,743 | 2,640 | 2,742 | +42 | +1.6 | 58,600 |
| 2/18 | 2,880 | 2,880 | 2,661 | 2,700 | -204 | -7.0 | 160,000 |
| 2/10 | 3,035 | 3,070 | 2,831 | 2,904 | -116 | -3.8 | 117,700 |
| 2/4 | 3,010 | 3,130 | 2,980 | 3,020 | +21 | +0.7 | 68,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
