決算new！
2025/02/10 発表
10-12月期(3Q)経常は9％減益、今期配当を10円増額修正
6794東証P貸借
業種 電気機器
フォスター電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959 (24/09/26) | 1,073 (24/02/21) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,959 (24/09/26) | 1,021 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,527 | 1,527 | 1,489 | 1,496 | -31 | -2.0 | 183,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,527 | -3.2 | 1,515 | 1,840,100 | ー | ー | ー |
| 2/7 | 1,577 | -2.5 | 1,545 | 1,044,300 | 17,600 | 432,600 | 24.58 |
| 1/31 | 1,617 | -1.8 | 1,631 | 619,300 | 26,900 | 416,700 | 15.49 |
| 1/24 | 1,646 | +5.5 | 1,618 | 851,300 | 19,800 | 398,800 | 20.14 |
| 1/17 | 1,560 | -2.7 | 1,591 | 876,400 | 23,200 | 448,200 | 19.32 |
| 1/10 | 1,603 | +2.5 | 1,590 | 1,431,200 | 13,100 | 448,400 | 34.23 |
| 12/30 | 1,564 | +0.3 | 1,567 | 169,000 | ー | ー | ー |
| 12/27 | 1,560 | +4.8 | 1,531 | 897,300 | 14,700 | 587,100 | 39.94 |
| 12/20 | 1,488 | -2.2 | 1,535 | 1,681,800 | 12,600 | 703,000 | 55.79 |
| 12/13 | 1,522 | +4.6 | 1,481 | 1,733,800 | 14,100 | 794,100 | 56.32 |
| 12/6 | 1,455 | +0.5 | 1,440 | 1,395,500 | 10,200 | 967,200 | 94.82 |
| 11/29 | 1,448 | -4.2 | 1,461 | 2,553,200 | 25,300 | 990,200 | 39.14 |
| 11/22 | 1,511 | -16.6 | 1,546 | 5,492,800 | 38,200 | 936,700 | 24.52 |
| 11/15 | 1,811 | -3.2 | 1,812 | 2,761,500 | 14,900 | 413,200 | 27.73 |
| 11/8 | 1,871 | +9.2 | 1,823 | 939,500 | 20,700 | 230,700 | 11.14 |
| 11/1 | 1,714 | -0.4 | 1,763 | 1,345,400 | 15,200 | 237,000 | 15.59 |
| 10/25 | 1,721 | -6.5 | 1,757 | 626,700 | 19,600 | 224,700 | 11.46 |
| 10/18 | 1,840 | +0.9 | 1,818 | 562,800 | 17,600 | 217,300 | 12.35 |
| 10/11 | 1,824 | -2.2 | 1,862 | 830,300 | 19,000 | 211,200 | 11.12 |
| 10/4 | 1,865 | -4.1 | 1,850 | 1,065,200 | 19,100 | 208,800 | 10.93 |
| 9/27 | 1,944 | +8.5 | 1,875 | 1,135,200 | 23,900 | 189,700 | 7.94 |
| 9/20 | 1,791 | +9.5 | 1,752 | 1,054,500 | 22,700 | 193,700 | 8.53 |
| 9/13 | 1,636 | +3.8 | 1,619 | 976,200 | 12,000 | 224,100 | 18.68 |
| 9/6 | 1,576 | -3.7 | 1,644 | 1,107,000 | 12,100 | 248,100 | 20.50 |
| 8/30 | 1,636 | +6.3 | 1,548 | 795,500 | 13,600 | 223,900 | 16.46 |
| 8/23 | 1,539 | -2.5 | 1,554 | 1,015,900 | 10,100 | 240,700 | 23.83 |
| 8/16 | 1,579 | +17.5 | 1,470 | 1,047,500 | 14,300 | 223,600 | 15.64 |
| 8/9 | 1,344 | -8.2 | 1,361 | 1,984,600 | 7,800 | 278,000 | 35.64 |
| 8/2 | 1,464 | -6.8 | 1,561 | 768,900 | 31,700 | 226,600 | 7.15 |
| 7/26 | 1,570 | -12.1 | 1,656 | 707,400 | 66,800 | 230,900 | 3.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
