！決算発表予定日 2024/05/14
6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,065 (23/05/09) | 1,206 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/04/30) | 1,385 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,670 | 1,670 | 1,610 | 1,625 | -54 | -3.2 | 95,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,595 | 1,684 | 1,460 | 1,679 | +99 | +6.3 | 1,387,700 |
| 24/03 | 1,604 | 1,615 | 1,470 | 1,580 | +6 | +0.4 | 1,582,800 |
| 24/02 | 1,421 | 1,660 | 1,409 | 1,574 | +127 | +8.8 | 2,410,200 |
| 24/01 | 1,420 | 1,500 | 1,385 | 1,447 | +22 | +1.5 | 1,494,200 |
| 23/12 | 1,574 | 1,583 | 1,384 | 1,425 | -141 | -9.0 | 2,564,100 |
| 23/11 | 1,269 | 1,640 | 1,255 | 1,566 | +327 | +26.4 | 4,809,200 |
| 23/10 | 1,576 | 1,622 | 1,206 | 1,239 | -335 | -21.3 | 3,950,800 |
| 23/09 | 1,673 | 1,747 | 1,566 | 1,574 | -112 | -6.6 | 2,097,500 |
| 23/08 | 1,833 | 1,884 | 1,587 | 1,686 | -149 | -8.1 | 2,804,100 |
| 23/07 | 1,877 | 1,932 | 1,804 | 1,835 | -15 | -0.8 | 1,152,000 |
| 23/06 | 1,726 | 1,881 | 1,675 | 1,850 | +130 | +7.6 | 1,995,100 |
| 23/05 | 2,016 | 2,065 | 1,692 | 1,720 | -282 | -14.1 | 2,438,600 |
| 23/04 | 2,104 | 2,108 | 1,930 | 2,002 | -88 | -4.2 | 1,077,500 |
| 23/03 | 1,978 | 2,096 | 1,867 | 2,090 | +104 | +5.2 | 1,426,500 |
| 23/02 | 2,249 | 2,305 | 1,980 | 1,986 | -252 | -11.3 | 1,556,900 |
| 23/01 | 2,160 | 2,247 | 2,085 | 2,238 | +77 | +3.6 | 810,700 |
| 22/12 | 2,458 | 2,469 | 2,079 | 2,161 | -253 | -10.5 | 1,351,800 |
| 22/11 | 2,037 | 2,537 | 2,025 | 2,414 | +384 | +18.9 | 2,498,300 |
| 22/10 | 1,899 | 2,056 | 1,896 | 2,030 | +135 | +7.1 | 1,344,000 |
| 22/09 | 2,176 | 2,194 | 1,872 | 1,895 | -318 | -14.4 | 1,668,600 |
| 22/08 | 1,964 | 2,240 | 1,959 | 2,213 | +252 | +12.9 | 2,330,800 |
| 22/07 | 2,054 | 2,076 | 1,884 | 1,961 | -121 | -5.8 | 1,602,800 |
| 22/06 | 2,419 | 2,434 | 2,025 | 2,082 | -338 | -14.0 | 1,200,900 |
| 22/05 | 2,580 | 2,609 | 2,226 | 2,420 | -142 | -5.5 | 1,209,800 |
| 22/04 | 2,521 | 2,570 | 2,221 | 2,562 | -26 | -1.0 | 1,177,800 |
| 22/03 | 2,748 | 2,782 | 2,229 | 2,588 | -138 | -5.1 | 1,532,400 |
| 22/02 | 2,651 | 2,847 | 2,503 | 2,726 | +107 | +4.1 | 1,262,300 |
| 22/01 | 3,000 | 3,000 | 2,421 | 2,619 | -341 | -11.5 | 1,248,500 |
| 21/12 | 2,720 | 2,978 | 2,668 | 2,960 | +276 | +10.3 | 1,771,300 |
| 21/11 | 2,569 | 2,843 | 2,344 | 2,684 | +161 | +6.4 | 2,078,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて