6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,518 | 1,620 | 1,452 | 1,598 | +54 | +3.5 | 1,543,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,202 | 1,217 | 982 | 1,064 | -131 | -11.0 | 1,634,200 |
| 07/04 | 1,263 | 1,263 | 1,169 | 1,195 | -56 | -4.5 | 1,615,500 |
| 07/03 | 1,350 | 1,350 | 1,234 | 1,251 | -82 | -6.2 | 2,667,200 |
| 07/02 | 1,383 | 1,403 | 1,287 | 1,333 | -38 | -2.8 | 1,700,000 |
| 07/01 | 1,398 | 1,427 | 1,331 | 1,371 | -13 | -0.9 | 1,072,300 |
| 06/12 | 1,300 | 1,398 | 1,297 | 1,384 | +102 | +8.0 | 1,508,700 |
| 06/11 | 1,556 | 1,583 | 1,277 | 1,282 | -244 | -16.0 | 1,333,300 |
| 06/10 | 1,605 | 1,625 | 1,489 | 1,526 | -71 | -4.5 | 1,176,900 |
| 06/09 | 1,462 | 1,608 | 1,435 | 1,597 | +155 | +10.8 | 1,530,300 |
| 06/08 | 1,242 | 1,457 | 1,223 | 1,442 | +220 | +18.0 | 1,605,000 |
| 06/07 | 1,379 | 1,400 | 1,146 | 1,222 | -137 | -10.1 | 875,800 |
| 06/06 | 1,520 | 1,565 | 1,250 | 1,359 | -177 | -11.5 | 1,228,600 |
| 06/05 | 1,640 | 1,692 | 1,452 | 1,536 | -131 | -7.9 | 1,911,300 |
| 06/04 | 1,585 | 1,856 | 1,581 | 1,667 | +91 | +5.8 | 3,432,200 |
| 06/03 | 1,442 | 1,597 | 1,347 | 1,576 | +114 | +7.8 | 1,129,800 |
| 06/02 | 1,527 | 1,606 | 1,300 | 1,462 | -58 | -3.8 | 1,362,300 |
| 06/01 | 1,520 | 1,628 | 1,370 | 1,520 | +9 | +0.6 | 1,773,600 |
| 05/12 | 1,280 | 1,520 | 1,280 | 1,511 | +231 | +18.1 | 2,535,500 |
| 05/11 | 1,050 | 1,349 | 1,026 | 1,280 | +250 | +24.3 | 1,937,800 |
| 05/10 | 1,018 | 1,119 | 1,008 | 1,030 | +13 | +1.3 | 1,042,800 |
| 05/09 | 1,120 | 1,127 | 1,009 | 1,017 | -106 | -9.4 | 890,000 |
| 05/08 | 1,049 | 1,128 | 980 | 1,123 | +74 | +7.1 | 1,040,900 |
| 05/07 | 1,065 | 1,074 | 999 | 1,049 | -15 | -1.4 | 638,500 |
| 05/06 | 962 | 1,096 | 950 | 1,064 | +102 | +10.6 | 1,278,200 |
| 05/05 | 1,148 | 1,175 | 950 | 962 | -171 | -15.1 | 980,800 |
| 05/04 | 1,179 | 1,194 | 1,104 | 1,133 | -46 | -3.9 | 778,600 |
| 05/03 | 1,195 | 1,232 | 1,150 | 1,179 | +5 | +0.4 | 1,399,600 |
| 05/02 | 1,265 | 1,282 | 1,126 | 1,174 | -99 | -7.8 | 1,509,100 |
| 05/01 | 1,250 | 1,328 | 1,240 | 1,273 | +21 | +1.7 | 1,227,800 |
| 04/12 | 1,203 | 1,261 | 1,126 | 1,252 | +33 | +2.7 | 1,002,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
