6803東証S貸借
業種 電気機器
ティアック 株価時系列データ
PTS
98
円
(09:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 130 (23/06/07) | 89 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 106 (24/03/08) | 92 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 94 | 106 | 92 | 97 | +4 | +4.3 | 20,713,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 117 | 130 | 89 | 93 | -24 | -20.5 | 61,624,900 |
| 2022 | 164 | 185 | 105 | 117 | -43 | -26.9 | 122,786,200 |
| 2021 | 104 | 165 | 101 | 160 | +56 | +53.9 | 235,000,700 |
| 2020 | 211 | 219 | 100 | 104 | -110 | -51.4 | 79,886,400 |
| 2019 | 182 | 257 | 167 | 214 | +29 | +15.7 | 20,413,700 |
| 2018 | 450 | 470 | 168 | 185 | -255 | -58.0 | 1,051,266,860 |
| 2017 | 570 | 580 | 390 | 440 | -120 | -21.4 | 990,245,920 |
| 2016 | 530 | 660 | 300 | 560 | +20 | +3.7 | 270,107,000 |
| 2015 | 580 | 620 | 380 | 540 | -40 | -6.9 | 133,588,100 |
| 2014 | 1,060 | 1,240 | 510 | 580 | -500 | -46.3 | 158,054,900 |
| 2013 | 370 | 1,190 | 360 | 1,080 | +730 | +208.6 | 222,615,200 |
| 2012 | 280 | 450 | 240 | 350 | +80 | +29.6 | 52,540,300 |
| 2011 | 440 | 510 | 220 | 270 | -160 | -37.2 | 13,986,200 |
| 2010 | 340 | 570 | 300 | 430 | +90 | +26.5 | 17,996,000 |
| 2009 | 360 | 790 | 230 | 340 | -10 | -2.9 | 18,922,300 |
| 2008 | 930 | 1,090 | 290 | 350 | -600 | -63.2 | 14,660,400 |
| 2007 | 1,020 | 1,540 | 890 | 950 | -70 | -6.9 | 28,734,300 |
| 2006 | 2,170 | 2,320 | 1,000 | 1,020 | -1,130 | -52.6 | 23,787,700 |
| 2005 | 2,020 | 2,370 | 1,510 | 2,150 | +150 | +7.5 | 67,782,500 |
| 2004 | 1,620 | 2,490 | 1,140 | 2,000 | +390 | +24.2 | 40,150,900 |
| 2003 | 1,190 | 2,830 | 1,080 | 1,610 | +470 | +41.2 | 6,645,800 |
| 2002 | 1,300 | 2,900 | 920 | 1,140 | -160 | -12.3 | 4,075,100 |
| 2001 | 3,110 | 3,500 | 830 | 1,300 | -1,760 | -57.5 | 1,676,700 |
| 2000 | 3,380 | 4,820 | 3,030 | 3,060 | -320 | -9.5 | 2,889,800 |
| 1999 | 4,940 | 7,190 | 3,330 | 3,380 | -1,610 | -32.3 | 5,633,900 |
| 1998 | 3,150 | 6,300 | 2,810 | 4,990 | +1,890 | +61.0 | 4,083,700 |
| 1997 | 5,370 | 7,450 | 2,750 | 3,100 | -2,270 | -42.3 | 7,133,500 |
| 1996 | 8,470 | 8,570 | 5,200 | 5,370 | -2,910 | -35.1 | 5,707,200 |
| 1995 | 6,150 | 8,370 | 3,500 | 8,280 | +2,090 | +33.8 | 24,780,400 |
| 1994 | 5,500 | 8,900 | 5,400 | 6,190 | +750 | +13.8 | 5,644,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて