6804東証P貸借
業種 電気機器
ホシデン 株価時系列データ
PTS
2,215
円
(21:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,429 (24/11/07) | 1,613 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,429 (24/11/07) | 1,696 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,239 | 2,239 | 2,203 | 2,205 | -14 | -0.6 | 97,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,930 | 1,943 | 1,920 | 1,938 | -26 | -1.3 | 81,600 |
| 4/12 | 1,968 | 1,978 | 1,963 | 1,964 | 0 | 0.0 | 86,500 |
| 4/11 | 1,952 | 1,978 | 1,939 | 1,964 | -9 | -0.5 | 104,300 |
| 4/10 | 1,958 | 1,982 | 1,950 | 1,973 | +5 | +0.3 | 192,000 |
| 4/9 | 1,945 | 1,976 | 1,945 | 1,968 | +19 | +1.0 | 216,700 |
| 4/8 | 1,916 | 1,949 | 1,915 | 1,949 | +40 | +2.1 | 151,000 |
| 4/5 | 1,960 | 1,966 | 1,901 | 1,909 | -60 | -3.1 | 163,900 |
| 4/4 | 1,957 | 1,972 | 1,950 | 1,969 | +25 | +1.3 | 203,000 |
| 4/3 | 1,930 | 1,961 | 1,920 | 1,944 | +2 | +0.1 | 166,500 |
| 4/2 | 1,922 | 1,967 | 1,912 | 1,942 | +7 | +0.4 | 326,100 |
| 4/1 | 1,955 | 1,974 | 1,929 | 1,935 | -4 | -0.2 | 133,000 |
| 3/29 | 1,933 | 1,945 | 1,919 | 1,939 | +20 | +1.0 | 69,700 |
| 3/28 | 1,950 | 1,951 | 1,907 | 1,919 | -46 | -2.3 | 121,300 |
| 3/27 | 1,978 | 1,982 | 1,960 | 1,965 | +5 | +0.3 | 161,200 |
| 3/26 | 1,921 | 1,975 | 1,920 | 1,960 | +21 | +1.1 | 167,300 |
| 3/25 | 1,950 | 1,956 | 1,932 | 1,939 | -37 | -1.9 | 169,500 |
| 3/22 | 1,982 | 1,984 | 1,968 | 1,976 | +6 | +0.3 | 121,900 |
| 3/21 | 1,980 | 1,989 | 1,967 | 1,970 | +23 | +1.2 | 227,200 |
| 3/19 | 1,908 | 1,954 | 1,901 | 1,947 | +33 | +1.7 | 195,900 |
| 3/18 | 1,910 | 1,925 | 1,899 | 1,914 | +13 | +0.7 | 95,800 |
| 3/15 | 1,894 | 1,901 | 1,872 | 1,901 | -4 | -0.2 | 163,300 |
| 3/14 | 1,902 | 1,911 | 1,890 | 1,905 | -1 | -0.1 | 104,500 |
| 3/13 | 1,937 | 1,937 | 1,892 | 1,906 | -13 | -0.7 | 137,200 |
| 3/12 | 1,894 | 1,920 | 1,882 | 1,919 | +24 | +1.3 | 115,200 |
| 3/11 | 1,931 | 1,938 | 1,864 | 1,895 | -67 | -3.4 | 254,300 |
| 3/8 | 1,936 | 1,995 | 1,935 | 1,962 | +4 | +0.2 | 192,700 |
| 3/7 | 2,010 | 2,012 | 1,947 | 1,958 | -36 | -1.8 | 156,600 |
| 3/6 | 1,972 | 2,009 | 1,962 | 1,994 | +29 | +1.5 | 262,800 |
| 3/5 | 1,950 | 1,978 | 1,941 | 1,965 | +26 | +1.3 | 180,700 |
| 3/4 | 1,960 | 1,960 | 1,930 | 1,939 | -4 | -0.2 | 156,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
