決算new！
2024/04/26 発表
今期最終は20％減益、前期配当を10円増額・今期も50円継続へ
6810東証P貸借
業種 電気機器
マクセル 株価時系列データ
PTS
1,505.1
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,803 (23/09/20) | 1,434 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,638 (24/01/23) | 1,479 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,605 | 1,610 | 1,479 | 1,508 | -85 | -5.3 | 3,867,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,563 | 1,637 | 1,507 | 1,593 | +37 | +2.4 | 4,185,500 |
| 24/02 | 1,597 | 1,625 | 1,519 | 1,556 | -74 | -4.5 | 4,287,500 |
| 24/01 | 1,569 | 1,638 | 1,536 | 1,630 | +70 | +4.5 | 3,270,400 |
| 23/12 | 1,678 | 1,678 | 1,532 | 1,560 | -98 | -5.9 | 2,654,200 |
| 23/11 | 1,647 | 1,708 | 1,605 | 1,658 | +50 | +3.1 | 3,112,800 |
| 23/10 | 1,698 | 1,717 | 1,544 | 1,608 | -65 | -3.9 | 4,186,500 |
| 23/09 | 1,583 | 1,803 | 1,581 | 1,673 | +94 | +6.0 | 5,130,700 |
| 23/08 | 1,613 | 1,655 | 1,493 | 1,579 | -36 | -2.2 | 3,835,100 |
| 23/07 | 1,637 | 1,668 | 1,542 | 1,615 | +16 | +1.0 | 4,426,300 |
| 23/06 | 1,446 | 1,623 | 1,445 | 1,599 | +158 | +11.0 | 6,555,400 |
| 23/05 | 1,488 | 1,505 | 1,434 | 1,441 | -52 | -3.5 | 3,521,500 |
| 23/04 | 1,551 | 1,570 | 1,465 | 1,493 | -46 | -3.0 | 4,760,000 |
| 23/03 | 1,442 | 1,691 | 1,362 | 1,539 | +87 | +6.0 | 9,103,200 |
| 23/02 | 1,485 | 1,530 | 1,422 | 1,452 | +39 | +2.8 | 2,794,300 |
| 23/01 | 1,361 | 1,463 | 1,322 | 1,413 | +54 | +4.0 | 2,973,800 |
| 22/12 | 1,434 | 1,440 | 1,329 | 1,359 | -51 | -3.6 | 3,703,000 |
| 22/11 | 1,262 | 1,443 | 1,243 | 1,410 | +175 | +14.2 | 4,720,500 |
| 22/10 | 1,347 | 1,461 | 1,207 | 1,235 | -136 | -9.9 | 4,985,300 |
| 22/09 | 1,480 | 1,498 | 1,356 | 1,371 | -113 | -7.6 | 3,403,500 |
| 22/08 | 1,391 | 1,489 | 1,352 | 1,484 | +98 | +7.1 | 3,817,900 |
| 22/07 | 1,335 | 1,505 | 1,269 | 1,386 | +61 | +4.6 | 5,851,700 |
| 22/06 | 1,263 | 1,409 | 1,250 | 1,325 | +65 | +5.2 | 4,670,800 |
| 22/05 | 1,168 | 1,272 | 1,124 | 1,260 | +96 | +8.3 | 3,330,700 |
| 22/04 | 1,190 | 1,234 | 1,110 | 1,164 | -38 | -3.2 | 2,452,200 |
| 22/03 | 1,182 | 1,250 | 1,055 | 1,202 | +23 | +2.0 | 3,453,300 |
| 22/02 | 1,250 | 1,262 | 1,143 | 1,179 | -45 | -3.7 | 3,229,100 |
| 22/01 | 1,397 | 1,531 | 1,144 | 1,224 | -144 | -10.5 | 6,653,900 |
| 21/12 | 1,309 | 1,482 | 1,292 | 1,368 | +59 | +4.5 | 3,963,800 |
| 21/11 | 1,380 | 1,415 | 1,294 | 1,309 | -58 | -4.2 | 3,119,000 |
| 21/10 | 1,327 | 1,437 | 1,282 | 1,367 | +27 | +2.0 | 2,800,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて