！決算発表予定日 2025/02/07
6817東証P貸借
業種 電気機器
スミダコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/04/30) | 771 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,264 (24/04/30) | 771 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 929 | 931 | 909 | 915 | -10 | -1.1 | 791,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 925 | +4.4 | 911 | 1,120,200 | 48,200 | 641,300 | 13.30 |
| 1/17 | 886 | +0.1 | 875 | 721,400 | 51,400 | 704,500 | 13.71 |
| 1/10 | 885 | -0.2 | 896 | 1,584,700 | 38,800 | 698,700 | 18.01 |
| 12/30 | 887 | -0.1 | 885 | 304,300 | ー | ー | ー |
| 12/27 | 888 | +1.4 | 887 | 3,023,800 | 44,600 | 722,300 | 16.20 |
| 12/20 | 876 | -10.6 | 895 | 3,659,300 | 44,800 | 753,800 | 16.83 |
| 12/13 | 980 | +1.2 | 974 | 1,028,300 | 36,700 | 613,200 | 16.71 |
| 12/6 | 968 | -0.1 | 978 | 874,800 | 9,900 | 646,400 | 65.29 |
| 11/29 | 969 | +1.9 | 966 | 1,031,300 | 10,200 | 679,300 | 66.60 |
| 11/22 | 951 | +2.2 | 940 | 922,300 | 9,900 | 694,100 | 70.11 |
| 11/15 | 931 | -3.4 | 945 | 736,700 | 9,500 | 702,700 | 73.97 |
| 11/8 | 964 | +3.0 | 975 | 1,180,100 | 10,800 | 700,500 | 64.86 |
| 11/1 | 936 | +2.6 | 941 | 1,231,400 | 12,300 | 834,200 | 67.82 |
| 10/25 | 912 | -2.2 | 919 | 566,900 | 11,200 | 865,200 | 77.25 |
| 10/18 | 932 | -0.3 | 940 | 478,500 | 12,900 | 875,000 | 67.83 |
| 10/11 | 935 | -2.1 | 954 | 999,700 | 12,800 | 895,600 | 69.97 |
| 10/4 | 955 | +1.9 | 933 | 1,071,800 | 20,700 | 892,500 | 43.12 |
| 9/27 | 937 | +3.8 | 918 | 802,700 | 20,500 | 906,900 | 44.24 |
| 9/20 | 903 | +1.1 | 893 | 830,500 | 20,700 | 967,200 | 46.72 |
| 9/13 | 893 | -1.9 | 890 | 1,059,200 | 21,700 | 1,022,300 | 47.11 |
| 9/6 | 910 | -3.6 | 929 | 1,455,000 | 15,100 | 1,004,200 | 66.50 |
| 8/30 | 944 | -0.7 | 940 | 1,129,900 | 18,700 | 988,000 | 52.83 |
| 8/23 | 951 | +1.7 | 931 | 1,226,400 | 17,300 | 1,013,700 | 58.60 |
| 8/16 | 935 | +8.9 | 905 | 1,421,000 | 17,600 | 1,009,300 | 57.35 |
| 8/9 | 859 | -6.7 | 845 | 4,060,600 | 14,800 | 1,131,600 | 76.46 |
| 8/2 | 921 | -12.4 | 999 | 3,741,300 | 14,800 | 1,331,300 | 89.95 |
| 7/26 | 1,051 | -2.9 | 1,066 | 2,305,900 | 7,900 | 1,523,200 | 192.81 |
| 7/19 | 1,082 | -3.8 | 1,106 | 1,554,000 | 9,800 | 1,589,300 | 162.17 |
| 7/12 | 1,125 | +0.7 | 1,110 | 1,531,300 | 6,400 | 1,439,200 | 224.88 |
| 7/5 | 1,117 | -2.9 | 1,133 | 2,301,300 | 8,100 | 1,417,300 | 174.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
