決算new！
2024/04/30 発表
1-3月期(1Q)最終は72％減益で着地
6817東証P貸借
業種 電気機器
スミダコーポレーション 株価時系列データ
PTS
1,162
円
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,797 (23/08/02) | 1,061 (23/11/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/04/30) | 1,106 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,224 | 1,264 | 1,112 | 1,165 | -56 | -4.6 | 6,215,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,221 | +4.0 | 1,206 | 2,167,900 | 20,400 | 1,537,000 | 75.34 |
| 4/19 | 1,174 | -3.5 | 1,189 | 2,826,300 | 3,000 | 1,659,300 | 553.10 |
| 4/12 | 1,216 | +1.6 | 1,216 | 1,839,700 | 2,800 | 1,686,700 | 602.39 |
| 4/5 | 1,197 | -2.4 | 1,214 | 2,156,900 | 5,000 | 1,665,300 | 333.06 |
| 3/29 | 1,227 | -0.3 | 1,213 | 1,888,200 | 3,800 | 1,711,600 | 450.42 |
| 3/22 | 1,231 | +6.3 | 1,217 | 2,076,400 | 6,800 | 1,647,300 | 242.25 |
| 3/15 | 1,158 | -1.6 | 1,149 | 1,557,000 | 2,300 | 1,571,600 | 683.30 |
| 3/8 | 1,177 | -1.5 | 1,169 | 2,663,400 | 3,900 | 1,618,600 | 415.03 |
| 3/1 | 1,195 | -0.1 | 1,206 | 2,504,900 | 4,100 | 1,456,900 | 355.34 |
| 2/22 | 1,196 | +2.4 | 1,190 | 1,745,800 | 4,300 | 1,481,500 | 344.53 |
| 2/16 | 1,168 | -1.1 | 1,146 | 4,494,500 | 6,600 | 1,485,200 | 225.03 |
| 2/9 | 1,181 | +2.0 | 1,197 | 6,489,000 | 5,000 | 1,434,500 | 286.90 |
| 2/2 | 1,158 | -1.3 | 1,159 | 2,021,700 | 6,000 | 1,107,200 | 184.53 |
| 1/26 | 1,173 | -3.7 | 1,206 | 2,178,000 | 5,800 | 1,062,200 | 183.14 |
| 1/19 | 1,218 | +4.0 | 1,199 | 1,838,600 | 6,700 | 887,400 | 132.45 |
| 1/12 | 1,171 | +0.3 | 1,173 | 1,592,200 | 10,900 | 894,200 | 82.04 |
| 1/5 | 1,167 | +1.2 | 1,163 | 612,700 | ー | ー | ー |
| 12/29 | 1,153 | -2.5 | 1,171 | 2,007,000 | 10,800 | 890,400 | 82.44 |
| 12/22 | 1,183 | +1.6 | 1,164 | 1,461,800 | 53,700 | 889,700 | 16.57 |
| 12/15 | 1,164 | +4.5 | 1,135 | 1,565,300 | 12,800 | 992,000 | 77.50 |
| 12/8 | 1,114 | -4.4 | 1,147 | 2,011,700 | 18,500 | 1,169,100 | 63.19 |
| 12/1 | 1,165 | -0.7 | 1,177 | 2,147,600 | 12,200 | 1,204,600 | 98.74 |
| 11/24 | 1,173 | -1.5 | 1,181 | 1,885,200 | 12,200 | 1,279,000 | 104.84 |
| 11/17 | 1,191 | +5.6 | 1,149 | 2,648,400 | 17,600 | 1,270,700 | 72.20 |
| 11/10 | 1,128 | +5.7 | 1,094 | 5,711,500 | 20,900 | 1,309,400 | 62.65 |
| 11/2 | 1,067 | -19.2 | 1,145 | 6,329,800 | 29,700 | 1,385,100 | 46.64 |
| 10/27 | 1,321 | 0.0 | 1,294 | 1,840,600 | 7,900 | 1,070,400 | 135.49 |
| 10/20 | 1,321 | -1.3 | 1,341 | 1,386,600 | 7,400 | 1,035,900 | 139.99 |
| 10/13 | 1,339 | -1.8 | 1,362 | 1,527,400 | 11,700 | 1,127,900 | 96.40 |
| 10/6 | 1,364 | -10.7 | 1,396 | 2,340,400 | 14,400 | 1,020,800 | 70.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて