！決算発表予定日 2024/05/14
6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,749 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 3,120 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,150 | 3,200 | 3,105 | 3,125 | -5 | -0.2 | 52,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,130 | -0.5 | 3,181 | 56,500 | 1,400 | 39,000 | 27.86 |
| 4/19 | 3,145 | -4.3 | 3,217 | 66,400 | 2,000 | 35,500 | 17.75 |
| 4/12 | 3,285 | +1.4 | 3,285 | 63,100 | 1,600 | 34,000 | 21.25 |
| 4/5 | 3,240 | -4.9 | 3,287 | 87,800 | 4,600 | 35,300 | 7.67 |
| 3/29 | 3,405 | -3.3 | 3,532 | 333,700 | 9,600 | 37,400 | 3.90 |
| 3/22 | 3,520 | +3.2 | 3,475 | 111,800 | 508,400 | 38,400 | 0.08 |
| 3/15 | 3,410 | +3.0 | 3,337 | 209,700 | 467,500 | 40,600 | 0.09 |
| 3/8 | 3,310 | -4.6 | 3,336 | 348,300 | 340,100 | 42,100 | 0.12 |
| 3/1 | 3,470 | +2.1 | 3,446 | 192,800 | 129,300 | 42,800 | 0.33 |
| 2/22 | 3,400 | -0.4 | 3,438 | 72,500 | 26,800 | 35,900 | 1.34 |
| 2/16 | 3,415 | -2.4 | 3,474 | 87,200 | 15,600 | 27,400 | 1.76 |
| 2/9 | 3,500 | -4.5 | 3,585 | 60,300 | 10,800 | 25,000 | 2.31 |
| 2/2 | 3,665 | -2.1 | 3,700 | 45,700 | 7,900 | 23,300 | 2.95 |
| 1/26 | 3,745 | -0.5 | 3,701 | 60,900 | 8,000 | 23,000 | 2.88 |
| 1/19 | 3,765 | +4.7 | 3,745 | 55,900 | 7,400 | 24,200 | 3.27 |
| 1/12 | 3,595 | +1.6 | 3,610 | 65,900 | 5,800 | 22,600 | 3.90 |
| 1/5 | 3,540 | -1.7 | 3,532 | 29,100 | ー | ー | ー |
| 12/29 | 3,600 | +2.3 | 3,500 | 71,500 | 4,200 | 22,400 | 5.33 |
| 12/22 | 3,520 | +8.6 | 3,402 | 118,700 | 4,200 | 17,700 | 4.21 |
| 12/15 | 3,240 | +2.7 | 3,209 | 105,300 | 3,100 | 24,900 | 8.03 |
| 12/8 | 3,155 | -2.0 | 3,205 | 111,300 | 3,300 | 25,900 | 7.85 |
| 12/1 | 3,220 | -2.0 | 3,251 | 63,200 | 2,700 | 16,800 | 6.22 |
| 11/24 | 3,285 | +1.6 | 3,270 | 66,700 | 1,900 | 15,600 | 8.21 |
| 11/17 | 3,235 | +1.1 | 3,175 | 94,900 | 2,300 | 16,200 | 7.04 |
| 11/10 | 3,200 | -8.8 | 3,375 | 144,400 | 3,600 | 13,000 | 3.61 |
| 11/2 | 3,510 | +0.1 | 3,527 | 83,000 | 4,300 | 7,000 | 1.63 |
| 10/27 | 3,505 | +0.3 | 3,494 | 94,600 | 3,800 | 6,200 | 1.63 |
| 10/20 | 3,495 | +3.4 | 3,465 | 110,500 | 3,500 | 7,300 | 2.09 |
| 10/13 | 3,380 | +1.4 | 3,363 | 60,500 | 4,000 | 9,500 | 2.38 |
| 10/6 | 3,335 | +0.2 | 3,311 | 107,900 | 4,000 | 14,000 | 3.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて