6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858 | 2,944 | 2,720 | 2,721 | -170 | -5.9 | 120,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,350 | 1,680 | 1,290 | 1,533 | +183 | +13.6 | 725,300 |
| 02/03 | 1,070 | 1,360 | 1,050 | 1,350 | +280 | +26.2 | 407,300 |
| 02/02 | 1,040 | 1,097 | 971 | 1,070 | +20 | +1.9 | 145,900 |
| 02/01 | 1,020 | 1,050 | 950 | 1,050 | +50 | +5.0 | 97,900 |
| 01/12 | 1,100 | 1,100 | 910 | 1,000 | -97 | -8.8 | 134,300 |
| 01/11 | 1,148 | 1,195 | 1,050 | 1,097 | -28 | -2.5 | 96,800 |
| 01/10 | 965 | 1,226 | 965 | 1,125 | +160 | +16.6 | 130,700 |
| 01/09 | 1,102 | 1,121 | 895 | 965 | -137 | -12.4 | 159,100 |
| 01/08 | 1,186 | 1,210 | 1,100 | 1,102 | -84 | -7.1 | 107,600 |
| 01/07 | 1,235 | 1,235 | 1,079 | 1,186 | -48 | -3.9 | 107,500 |
| 01/06 | 1,223 | 1,279 | 1,179 | 1,234 | +21 | +1.7 | 102,200 |
| 01/05 | 1,230 | 1,370 | 1,210 | 1,213 | -16 | -1.3 | 200,900 |
| 01/04 | 1,205 | 1,300 | 1,180 | 1,229 | +4 | +0.3 | 149,500 |
| 01/03 | 1,400 | 1,400 | 1,150 | 1,225 | -235 | -16.1 | 249,000 |
| 01/02 | 1,410 | 1,500 | 1,160 | 1,460 | -10 | -0.7 | 296,200 |
| 01/01 | 1,198 | 1,540 | 1,050 | 1,470 | +272 | +22.7 | 157,700 |
| 00/12 | 1,400 | 1,440 | 1,040 | 1,198 | -222 | -15.6 | 139,400 |
| 00/11 | 1,420 | 1,600 | 1,360 | 1,420 | +70 | +5.2 | 80,700 |
| 00/10 | 1,900 | 1,900 | 1,310 | 1,350 | -500 | -27.0 | 297,700 |
| 00/09 | 1,990 | 2,000 | 1,830 | 1,850 | -170 | -8.4 | 160,100 |
| 00/08 | 1,850 | 2,140 | 1,660 | 2,020 | +240 | +13.5 | 517,300 |
| 00/07 | 2,045 | 2,180 | 1,749 | 1,780 | -260 | -12.8 | 369,000 |
| 00/06 | 1,800 | 2,190 | 1,750 | 2,040 | +240 | +13.3 | 351,000 |
| 00/05 | 1,840 | 1,880 | 1,590 | 1,800 | +45 | +2.6 | 230,000 |
| 00/04 | 2,220 | 2,220 | 1,600 | 1,755 | -325 | -15.6 | 536,000 |
| 00/03 | 2,380 | 2,380 | 1,470 | 2,080 | -300 | -12.6 | 563,000 |
| 00/02 | 1,930 | 2,800 | 1,860 | 2,380 | +450 | +23.3 | 2,008,000 |
| 00/01 | 1,500 | 1,980 | 1,280 | 1,930 | +470 | +32.2 | 1,016,000 |
| 99/12 | 1,890 | 1,890 | 1,440 | 1,460 | ー | ー | 515,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
