！決算発表予定日 2024/05/14
6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,749 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 3,120 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,190 | 3,190 | 3,105 | 3,125 | -75 | -2.3 | 44,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,410 | 3,440 | 3,130 | 3,200 | -205 | -6.0 | 281,900 |
| 24/03 | 3,435 | 3,600 | 3,255 | 3,405 | -30 | -0.9 | 1,044,800 |
| 24/02 | 3,725 | 3,730 | 3,365 | 3,435 | -295 | -7.9 | 393,000 |
| 24/01 | 3,600 | 3,835 | 3,475 | 3,730 | +130 | +3.6 | 236,000 |
| 23/12 | 3,260 | 3,600 | 3,150 | 3,600 | +340 | +10.4 | 425,600 |
| 23/11 | 3,525 | 3,640 | 3,090 | 3,260 | -230 | -6.6 | 399,400 |
| 23/10 | 3,340 | 3,585 | 3,245 | 3,490 | +160 | +4.8 | 407,500 |
| 23/09 | 3,355 | 3,500 | 3,315 | 3,330 | -25 | -0.8 | 482,700 |
| 23/08 | 2,826 | 3,385 | 2,826 | 3,355 | +519 | +18.3 | 878,400 |
| 23/07 | 2,912 | 2,965 | 2,751 | 2,836 | -69 | -2.4 | 345,100 |
| 23/06 | 2,834 | 3,085 | 2,827 | 2,905 | +50 | +1.8 | 402,300 |
| 23/05 | 2,762 | 3,045 | 2,727 | 2,855 | +93 | +3.4 | 483,200 |
| 23/04 | 2,549 | 2,781 | 2,534 | 2,762 | +234 | +9.3 | 541,900 |
| 23/03 | 2,551 | 2,626 | 2,462 | 2,528 | -25 | -1.0 | 955,100 |
| 23/02 | 2,543 | 2,626 | 2,520 | 2,553 | +9 | +0.4 | 335,200 |
| 23/01 | 2,800 | 2,800 | 2,501 | 2,544 | -256 | -9.1 | 222,900 |
| 22/12 | 2,785 | 2,860 | 2,578 | 2,800 | +15 | +0.5 | 272,200 |
| 22/11 | 2,512 | 2,837 | 2,440 | 2,785 | +285 | +11.4 | 297,300 |
| 22/10 | 2,615 | 2,710 | 2,487 | 2,500 | -116 | -4.4 | 187,700 |
| 22/09 | 2,627 | 2,675 | 2,525 | 2,616 | -44 | -1.7 | 169,500 |
| 22/08 | 2,602 | 2,689 | 2,558 | 2,660 | +58 | +2.2 | 183,400 |
| 22/07 | 2,413 | 2,623 | 2,413 | 2,602 | +157 | +6.4 | 221,900 |
| 22/06 | 2,475 | 2,525 | 2,378 | 2,445 | +1 | +0.0 | 326,000 |
| 22/05 | 2,415 | 2,482 | 2,348 | 2,444 | +44 | +1.8 | 546,700 |
| 22/04 | 2,461 | 2,530 | 2,286 | 2,400 | -74 | -3.0 | 608,900 |
| 22/03 | 2,413 | 2,669 | 2,318 | 2,474 | +91 | +3.8 | 1,181,600 |
| 22/02 | 2,366 | 2,445 | 2,321 | 2,383 | +37 | +1.6 | 218,500 |
| 22/01 | 2,428 | 2,447 | 2,260 | 2,346 | -86 | -3.5 | 187,400 |
| 21/12 | 2,310 | 2,483 | 2,286 | 2,432 | +122 | +5.3 | 182,200 |
| 21/11 | 2,420 | 2,463 | 2,270 | 2,310 | -110 | -4.6 | 187,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて