6820東証P貸借
業種 電気機器
アイコム 株価時系列データ
PTS
2,733.9
円
(13:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,835 (24/01/18) | 2,525 (24/09/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,858 | 2,944 | 2,720 | 2,727 | -164 | -5.7 | 113,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,461 | 2,530 | 2,286 | 2,400 | -74 | -3.0 | 608,900 |
| 22/03 | 2,413 | 2,669 | 2,318 | 2,474 | +91 | +3.8 | 1,181,600 |
| 22/02 | 2,366 | 2,445 | 2,321 | 2,383 | +37 | +1.6 | 218,500 |
| 22/01 | 2,428 | 2,447 | 2,260 | 2,346 | -86 | -3.5 | 187,400 |
| 21/12 | 2,310 | 2,483 | 2,286 | 2,432 | +122 | +5.3 | 182,200 |
| 21/11 | 2,420 | 2,463 | 2,270 | 2,310 | -110 | -4.6 | 187,400 |
| 21/10 | 2,410 | 2,467 | 2,320 | 2,420 | -12 | -0.5 | 389,700 |
| 21/09 | 2,465 | 2,541 | 2,408 | 2,432 | -27 | -1.1 | 312,400 |
| 21/08 | 2,392 | 2,464 | 2,360 | 2,459 | +67 | +2.8 | 219,200 |
| 21/07 | 2,391 | 2,443 | 2,324 | 2,392 | -3 | -0.1 | 311,200 |
| 21/06 | 2,420 | 2,430 | 2,343 | 2,395 | -25 | -1.0 | 418,100 |
| 21/05 | 2,620 | 2,664 | 2,371 | 2,420 | -182 | -7.0 | 1,133,700 |
| 21/04 | 2,780 | 2,788 | 2,596 | 2,602 | -160 | -5.8 | 406,900 |
| 21/03 | 2,748 | 3,050 | 2,723 | 2,762 | +61 | +2.3 | 1,273,900 |
| 21/02 | 2,721 | 2,956 | 2,696 | 2,701 | -26 | -1.0 | 490,700 |
| 21/01 | 2,750 | 2,880 | 2,672 | 2,727 | +5 | +0.2 | 959,600 |
| 20/12 | 2,720 | 2,808 | 2,614 | 2,722 | +64 | +2.4 | 558,400 |
| 20/11 | 2,743 | 3,055 | 2,658 | 2,658 | -65 | -2.4 | 489,700 |
| 20/10 | 2,724 | 2,790 | 2,672 | 2,723 | -27 | -1.0 | 391,200 |
| 20/09 | 2,678 | 2,934 | 2,637 | 2,750 | +82 | +3.1 | 499,200 |
| 20/08 | 2,722 | 2,903 | 2,634 | 2,668 | -94 | -3.4 | 451,900 |
| 20/07 | 3,120 | 3,130 | 2,722 | 2,762 | -338 | -10.9 | 517,500 |
| 20/06 | 3,000 | 3,155 | 2,922 | 3,100 | +124 | +4.2 | 1,139,100 |
| 20/05 | 2,649 | 3,025 | 2,580 | 2,976 | +327 | +12.3 | 1,084,700 |
| 20/04 | 2,550 | 2,660 | 2,369 | 2,649 | +94 | +3.7 | 709,500 |
| 20/03 | 2,308 | 2,800 | 2,128 | 2,555 | +237 | +10.2 | 1,716,700 |
| 20/02 | 2,494 | 2,668 | 2,303 | 2,318 | -226 | -8.9 | 490,500 |
| 20/01 | 2,664 | 2,756 | 2,465 | 2,544 | -176 | -6.5 | 372,200 |
| 19/12 | 2,590 | 2,808 | 2,555 | 2,720 | +137 | +5.3 | 867,000 |
| 19/11 | 2,441 | 2,728 | 2,407 | 2,583 | +127 | +5.2 | 1,097,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
