6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,840 | 1,840 | 1,817 | 1,830 | -17 | -0.9 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,753 | 1,753 | 1,733 | 1,734 | -7 | -0.4 | 900 |
| 8/26 | 1,742 | 1,750 | 1,736 | 1,741 | 0 | 0.0 | 1,900 |
| 8/23 | 1,739 | 1,741 | 1,700 | 1,741 | +1 | +0.1 | 800 |
| 8/22 | 1,741 | 1,741 | 1,740 | 1,740 | 0 | 0.0 | 500 |
| 8/21 | 1,721 | 1,746 | 1,706 | 1,740 | +19 | +1.1 | 900 |
| 8/20 | 1,754 | 1,754 | 1,714 | 1,721 | +7 | +0.4 | 1,600 |
| 8/19 | 1,685 | 1,750 | 1,685 | 1,714 | +32 | +1.9 | 1,900 |
| 8/16 | 1,662 | 1,700 | 1,659 | 1,682 | +24 | +1.5 | 2,200 |
| 8/15 | 1,658 | 1,658 | 1,633 | 1,658 | +28 | +1.7 | 300 |
| 8/14 | 1,607 | 1,670 | 1,607 | 1,630 | +21 | +1.3 | 1,300 |
| 8/13 | 1,521 | 1,609 | 1,521 | 1,609 | +48 | +3.1 | 5,600 |
| 8/9 | 1,621 | 1,621 | 1,561 | 1,561 | +60 | +4.0 | 1,000 |
| 8/8 | 1,500 | 1,515 | 1,500 | 1,501 | -19 | -1.3 | 8,800 |
| 8/7 | 1,462 | 1,561 | 1,462 | 1,520 | +19 | +1.3 | 1,400 |
| 8/6 | 1,590 | 1,620 | 1,499 | 1,501 | +1 | +0.1 | 5,900 |
| 8/5 | 1,676 | 1,676 | 1,416 | 1,500 | -235 | -13.5 | 10,800 |
| 8/2 | 1,771 | 1,771 | 1,733 | 1,735 | -61 | -3.4 | 5,200 |
| 8/1 | 1,797 | 1,798 | 1,795 | 1,796 | -4 | -0.2 | 1,200 |
| 7/31 | 1,834 | 1,842 | 1,800 | 1,800 | +46 | +2.6 | 10,100 |
| 7/30 | 1,770 | 1,798 | 1,753 | 1,754 | -17 | -1.0 | 5,300 |
| 7/29 | 1,770 | 1,771 | 1,764 | 1,771 | +1 | +0.1 | 800 |
| 7/26 | 1,766 | 1,770 | 1,766 | 1,770 | +1 | +0.1 | 500 |
| 7/25 | 1,750 | 1,769 | 1,721 | 1,769 | -6 | -0.3 | 4,100 |
| 7/24 | 1,785 | 1,798 | 1,754 | 1,775 | -22 | -1.2 | 2,600 |
| 7/23 | 1,772 | 1,797 | 1,764 | 1,797 | +25 | +1.4 | 2,000 |
| 7/22 | 1,774 | 1,774 | 1,771 | 1,772 | ー | ー | 1,500 |
| 7/19 | ー | ー | ー | 1,774 | ー | ー | 0 |
| 7/18 | 1,770 | 1,774 | 1,760 | 1,774 | +4 | +0.2 | 2,400 |
| 7/17 | 1,769 | 1,789 | 1,768 | 1,770 | -22 | -1.2 | 3,900 |
| 7/16 | 1,767 | 1,793 | 1,757 | 1,792 | +16 | +0.9 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
