6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,840 | 1,840 | 1,817 | 1,830 | -17 | -0.9 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,773 | 1,776 | 1,756 | 1,776 | +4 | +0.2 | 1,100 |
| 7/11 | 1,766 | 1,772 | 1,766 | 1,772 | +1 | +0.1 | 800 |
| 7/10 | 1,795 | 1,795 | 1,771 | 1,771 | -24 | -1.3 | 1,400 |
| 7/9 | 1,793 | 1,795 | 1,792 | 1,795 | +2 | +0.1 | 700 |
| 7/8 | 1,779 | 1,805 | 1,777 | 1,793 | +3 | +0.2 | 2,400 |
| 7/5 | 1,800 | 1,812 | 1,790 | 1,790 | -26 | -1.4 | 900 |
| 7/4 | 1,818 | 1,819 | 1,786 | 1,816 | -1 | -0.1 | 1,800 |
| 7/3 | 1,793 | 1,820 | 1,789 | 1,817 | +17 | +0.9 | 1,700 |
| 7/2 | 1,799 | 1,800 | 1,785 | 1,800 | +3 | +0.2 | 1,600 |
| 7/1 | 1,833 | 1,833 | 1,791 | 1,797 | -3 | -0.2 | 1,900 |
| 6/28 | 1,810 | 1,810 | 1,800 | 1,800 | +3 | +0.2 | 1,000 |
| 6/27 | 1,761 | 1,812 | 1,761 | 1,797 | +17 | +1.0 | 1,900 |
| 6/26 | 1,795 | 1,819 | 1,780 | 1,780 | -17 | -1.0 | 6,700 |
| 6/25 | 1,797 | 1,799 | 1,790 | 1,797 | +27 | +1.5 | 2,500 |
| 6/24 | 1,780 | 1,801 | 1,765 | 1,770 | -4 | -0.2 | 5,300 |
| 6/21 | 1,761 | 1,774 | 1,761 | 1,774 | +11 | +0.6 | 700 |
| 6/20 | 1,757 | 1,763 | 1,743 | 1,763 | +21 | +1.2 | 2,100 |
| 6/19 | 1,679 | 1,742 | 1,679 | 1,742 | +53 | +3.1 | 2,800 |
| 6/18 | 1,675 | 1,721 | 1,675 | 1,689 | +21 | +1.3 | 1,400 |
| 6/17 | 1,708 | 1,708 | 1,654 | 1,668 | -11 | -0.7 | 16,200 |
| 6/14 | 1,721 | 1,721 | 1,658 | 1,679 | -21 | -1.2 | 16,700 |
| 6/13 | 1,700 | 1,700 | 1,680 | 1,700 | -20 | -1.2 | 3,500 |
| 6/12 | 1,715 | 1,720 | 1,694 | 1,720 | +7 | +0.4 | 13,300 |
| 6/11 | 1,759 | 1,759 | 1,710 | 1,713 | -46 | -2.6 | 8,200 |
| 6/10 | 1,769 | 1,769 | 1,735 | 1,759 | -10 | -0.6 | 1,800 |
| 6/7 | 1,760 | 1,769 | 1,734 | 1,769 | -18 | -1.0 | 17,400 |
| 6/6 | 1,780 | 1,787 | 1,780 | 1,787 | +31 | +1.8 | 700 |
| 6/5 | 1,769 | 1,769 | 1,756 | 1,756 | -24 | -1.4 | 1,000 |
| 6/4 | 1,765 | 1,780 | 1,765 | 1,780 | +15 | +0.9 | 1,100 |
| 6/3 | 1,764 | 1,765 | 1,764 | 1,765 | -8 | -0.5 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
