6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,840 | 1,840 | 1,817 | 1,830 | -17 | -0.9 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,749 | 1,773 | 1,749 | 1,773 | +18 | +1.0 | 1,000 |
| 5/30 | 1,763 | 1,786 | 1,755 | 1,755 | -21 | -1.2 | 1,000 |
| 5/29 | 1,783 | 1,786 | 1,774 | 1,776 | -7 | -0.4 | 1,800 |
| 5/28 | 1,762 | 1,784 | 1,762 | 1,783 | +21 | +1.2 | 2,500 |
| 5/27 | 1,779 | 1,779 | 1,749 | 1,762 | -15 | -0.8 | 1,200 |
| 5/24 | 1,773 | 1,799 | 1,710 | 1,777 | +1 | +0.1 | 4,300 |
| 5/23 | 1,768 | 1,784 | 1,768 | 1,776 | -3 | -0.2 | 2,600 |
| 5/22 | 1,782 | 1,782 | 1,762 | 1,779 | -4 | -0.2 | 1,100 |
| 5/21 | 1,773 | 1,783 | 1,758 | 1,783 | +2 | +0.1 | 8,000 |
| 5/20 | 1,774 | 1,799 | 1,769 | 1,781 | +4 | +0.2 | 7,300 |
| 5/17 | 1,760 | 1,777 | 1,757 | 1,777 | +23 | +1.3 | 3,500 |
| 5/16 | 1,755 | 1,803 | 1,754 | 1,754 | 0 | 0.0 | 3,500 |
| 5/15 | 1,773 | 1,799 | 1,705 | 1,754 | -267 | -13.2 | 19,900 |
| 5/14 | 2,017 | 2,050 | 2,017 | 2,021 | -4 | -0.2 | 8,000 |
| 5/13 | 2,038 | 2,049 | 1,990 | 2,025 | +15 | +0.8 | 13,700 |
| 5/10 | 2,025 | 2,025 | 2,008 | 2,010 | -15 | -0.7 | 5,800 |
| 5/9 | 2,030 | 2,040 | 2,020 | 2,025 | -19 | -0.9 | 8,900 |
| 5/8 | 2,018 | 2,053 | 2,016 | 2,044 | +2 | +0.1 | 2,800 |
| 5/7 | 2,022 | 2,042 | 2,020 | 2,042 | +23 | +1.1 | 6,700 |
| 5/2 | 2,051 | 2,051 | 2,018 | 2,019 | -35 | -1.7 | 2,900 |
| 5/1 | 2,029 | 2,070 | 2,029 | 2,054 | -11 | -0.5 | 6,500 |
| 4/30 | 2,021 | 2,067 | 1,982 | 2,065 | +44 | +2.2 | 16,400 |
| 4/26 | 2,151 | 2,156 | 2,000 | 2,021 | +180 | +9.8 | 91,000 |
| 4/25 | 1,855 | 1,855 | 1,820 | 1,841 | -17 | -0.9 | 3,000 |
| 4/24 | 1,858 | 1,859 | 1,855 | 1,858 | +2 | +0.1 | 1,000 |
| 4/23 | 1,850 | 1,859 | 1,833 | 1,856 | +6 | +0.3 | 1,800 |
| 4/22 | 1,857 | 1,861 | 1,835 | 1,850 | -8 | -0.4 | 4,200 |
| 4/19 | 1,848 | 1,858 | 1,830 | 1,858 | +2 | +0.1 | 3,000 |
| 4/18 | 1,852 | 1,856 | 1,848 | 1,856 | +4 | +0.2 | 300 |
| 4/17 | 1,852 | 1,852 | 1,852 | 1,852 | +3 | +0.2 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
