6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,830 | -90 | -4.7 | 15,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,819 | 1,920 | 1,775 | 1,920 | +139 | +7.8 | 22,900 |
| 24/09 | 1,823 | 1,856 | 1,719 | 1,781 | +15 | +0.9 | 18,200 |
| 24/08 | 1,797 | 1,798 | 1,416 | 1,766 | -34 | -1.9 | 55,900 |
| 24/07 | 1,833 | 1,842 | 1,721 | 1,800 | 0 | 0.0 | 52,100 |
| 24/06 | 1,764 | 1,819 | 1,654 | 1,800 | +27 | +1.5 | 105,000 |
| 24/05 | 2,029 | 2,070 | 1,705 | 1,773 | -292 | -14.1 | 113,000 |
| 24/04 | 1,861 | 2,156 | 1,820 | 2,065 | +182 | +9.7 | 145,600 |
| 24/03 | 1,816 | 1,907 | 1,800 | 1,883 | +73 | +4.0 | 32,900 |
| 24/02 | 1,865 | 1,904 | 1,743 | 1,810 | -55 | -3.0 | 103,000 |
| 24/01 | 1,889 | 1,945 | 1,847 | 1,865 | -24 | -1.3 | 33,900 |
| 23/12 | 1,992 | 2,012 | 1,840 | 1,889 | -101 | -5.1 | 37,400 |
| 23/11 | 1,850 | 2,019 | 1,850 | 1,990 | +140 | +7.6 | 22,300 |
| 23/10 | 1,942 | 1,942 | 1,740 | 1,850 | -91 | -4.7 | 46,300 |
| 23/09 | 2,000 | 2,020 | 1,876 | 1,941 | -59 | -3.0 | 9,500 |
| 23/08 | 1,990 | 2,000 | 1,825 | 2,000 | -46 | -2.3 | 26,100 |
| 23/07 | 2,056 | 2,072 | 1,972 | 2,046 | -14 | -0.7 | 25,000 |
| 23/06 | 2,228 | 2,435 | 2,000 | 2,060 | -217 | -9.5 | 65,500 |
| 23/05 | 2,539 | 2,539 | 2,270 | 2,277 | -213 | -8.6 | 7,600 |
| 23/04 | 2,600 | 2,600 | 2,352 | 2,490 | -198 | -7.4 | 5,600 |
| 23/03 | 2,532 | 2,688 | 2,396 | 2,688 | +109 | +4.2 | 11,200 |
| 23/02 | 2,384 | 2,579 | 2,375 | 2,579 | +145 | +6.0 | 12,200 |
| 23/01 | 2,371 | 2,434 | 2,353 | 2,434 | +24 | +1.0 | 10,300 |
| 22/12 | 2,383 | 2,410 | 2,214 | 2,410 | -4 | -0.2 | 11,600 |
| 22/11 | 2,499 | 2,548 | 2,325 | 2,414 | -135 | -5.3 | 7,200 |
| 22/10 | 2,629 | 2,698 | 2,454 | 2,549 | -130 | -4.9 | 13,700 |
| 22/09 | 2,570 | 2,679 | 2,514 | 2,679 | +81 | +3.1 | 20,100 |
| 22/08 | 2,497 | 2,600 | 2,497 | 2,598 | +51 | +2.0 | 12,000 |
| 22/07 | 2,655 | 2,655 | 2,450 | 2,547 | -128 | -4.8 | 11,200 |
| 22/06 | 2,528 | 2,675 | 2,353 | 2,675 | +147 | +5.8 | 27,000 |
| 22/05 | 2,437 | 2,531 | 2,411 | 2,528 | +56 | +2.3 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
