6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,823 | -97 | -5.1 | 18,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,560 | 1,650 | 1,400 | 1,460 | -100 | -6.4 | 5,500 |
| 02/03 | 1,450 | 1,700 | 1,450 | 1,560 | -40 | -2.5 | 7,400 |
| 02/02 | 1,600 | 1,600 | 1,450 | 1,600 | +170 | +11.9 | 3,400 |
| 02/01 | 1,500 | 1,640 | 1,410 | 1,430 | -100 | -6.5 | 4,000 |
| 01/12 | 1,650 | 1,650 | 1,250 | 1,530 | -20 | -1.3 | 6,100 |
| 01/11 | 1,490 | 1,960 | 1,280 | 1,550 | +60 | +4.0 | 12,900 |
| 01/10 | 1,590 | 1,590 | 1,400 | 1,490 | -60 | -3.9 | 5,100 |
| 01/09 | 1,660 | 1,660 | 1,270 | 1,550 | -100 | -6.1 | 3,300 |
| 01/08 | 1,800 | 1,800 | 1,650 | 1,650 | -160 | -8.8 | 3,200 |
| 01/07 | 1,870 | 2,100 | 1,810 | 1,810 | -390 | -17.7 | 3,200 |
| 01/06 | 2,230 | 2,300 | 1,660 | 2,200 | -130 | -5.6 | 7,800 |
| 01/05 | 2,800 | 2,870 | 2,240 | 2,330 | -470 | -16.8 | 4,400 |
| 01/04 | 1,710 | 3,000 | 1,700 | 2,800 | +1,050 | +60.0 | 21,300 |
| 01/03 | 1,800 | 1,890 | 1,700 | 1,750 | -50 | -2.8 | 14,400 |
| 01/02 | 1,780 | 1,970 | 1,730 | 1,800 | +40 | +2.3 | 15,300 |
| 01/01 | 2,000 | 2,040 | 1,700 | 1,760 | -240 | -12.0 | 33,000 |
| 00/12 | 2,230 | 2,250 | 1,890 | 2,000 | -220 | -9.9 | 11,000 |
| 00/11 | 2,650 | 2,650 | 2,200 | 2,220 | -430 | -16.2 | 4,800 |
| 00/10 | 2,890 | 2,890 | 2,600 | 2,650 | -290 | -9.9 | 5,600 |
| 00/09 | 3,750 | 3,800 | 2,750 | 2,940 | -960 | -24.6 | 13,800 |
| 00/08 | 3,750 | 4,000 | 3,600 | 3,900 | -200 | -4.9 | 5,400 |
| 00/07 | 4,340 | 4,500 | 4,100 | 4,100 | -240 | -5.5 | 7,700 |
| 00/06 | 3,840 | 4,450 | 3,450 | 4,340 | +500 | +13.0 | 12,500 |
| 00/05 | 4,340 | 4,340 | 3,550 | 3,840 | -510 | -11.7 | 4,100 |
| 00/04 | 4,100 | 4,400 | 3,800 | 4,350 | +200 | +4.8 | 13,800 |
| 00/03 | 4,510 | 4,700 | 3,550 | 4,150 | -350 | -7.8 | 21,500 |
| 00/02 | 4,010 | 5,500 | 3,800 | 4,500 | +500 | +12.5 | 22,900 |
| 00/01 | 4,220 | 4,500 | 3,400 | 4,000 | +500 | +14.3 | 22,800 |
| 99/12 | 4,980 | 4,980 | 3,300 | 3,500 | ー | ー | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
