6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,840 | -80 | -4.2 | 17,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 3,650 | 4,030 | 3,500 | 3,870 | +270 | +7.5 | 45,300 |
| 04/09 | 4,010 | 4,010 | 3,400 | 3,600 | -410 | -10.2 | 31,000 |
| 04/08 | 4,000 | 4,350 | 3,550 | 4,010 | +10 | +0.3 | 57,900 |
| 04/07 | 5,110 | 5,320 | 3,100 | 4,000 | -1,070 | -21.1 | 96,600 |
| 04/06 | 4,140 | 5,400 | 4,050 | 5,070 | +930 | +22.5 | 181,300 |
| 04/05 | 2,990 | 4,450 | 2,890 | 4,140 | +1,180 | +39.9 | 101,000 |
| 04/04 | 1,500 | 3,350 | 1,500 | 2,960 | +1,480 | +100.0 | 121,800 |
| 04/03 | 1,310 | 1,500 | 1,300 | 1,480 | +180 | +13.9 | 17,700 |
| 04/02 | 1,430 | 1,660 | 1,260 | 1,300 | 0 | 0.0 | 10,800 |
| 04/01 | 1,170 | 1,400 | 1,170 | 1,300 | +150 | +13.0 | 7,300 |
| 03/12 | 1,200 | 1,380 | 1,030 | 1,150 | -50 | -4.2 | 14,700 |
| 03/11 | 1,500 | 1,500 | 1,110 | 1,200 | -310 | -20.5 | 7,400 |
| 03/10 | 1,650 | 1,800 | 1,400 | 1,510 | -140 | -8.5 | 9,600 |
| 03/09 | 1,700 | 1,790 | 1,500 | 1,650 | -30 | -1.8 | 15,000 |
| 03/08 | 1,310 | 1,850 | 1,310 | 1,680 | +230 | +15.9 | 13,600 |
| 03/07 | 1,310 | 1,450 | 1,300 | 1,450 | +70 | +5.1 | 11,400 |
| 03/06 | 1,060 | 1,400 | 1,060 | 1,380 | +320 | +30.2 | 9,300 |
| 03/05 | 1,070 | 1,250 | 1,010 | 1,060 | -30 | -2.8 | 5,500 |
| 03/04 | 1,000 | 1,100 | 980 | 1,090 | +120 | +12.4 | 3,800 |
| 03/03 | 1,030 | 1,030 | 970 | 970 | -80 | -7.6 | 4,500 |
| 03/02 | 1,000 | 1,050 | 940 | 1,050 | +60 | +6.1 | 5,600 |
| 03/01 | 1,000 | 1,150 | 990 | 990 | -40 | -3.9 | 2,500 |
| 02/12 | 1,000 | 1,030 | 930 | 1,030 | +80 | +8.4 | 7,400 |
| 02/11 | 1,060 | 1,060 | 950 | 950 | -100 | -9.5 | 5,500 |
| 02/10 | 1,100 | 1,100 | 970 | 1,050 | -50 | -4.6 | 5,500 |
| 02/09 | 1,200 | 1,250 | 1,020 | 1,100 | -170 | -13.4 | 5,000 |
| 02/08 | 1,240 | 1,350 | 1,120 | 1,270 | -80 | -5.9 | 10,800 |
| 02/07 | 1,430 | 1,460 | 1,300 | 1,350 | -10 | -0.7 | 7,300 |
| 02/06 | 1,520 | 1,600 | 1,360 | 1,360 | -160 | -10.5 | 6,400 |
| 02/05 | 1,460 | 1,690 | 1,450 | 1,520 | +60 | +4.1 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
