6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,830 | -90 | -4.7 | 16,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,930 | 2,070 | 1,820 | 2,070 | +130 | +6.7 | 17,200 |
| 07/03 | 2,080 | 2,090 | 1,910 | 1,940 | -90 | -4.4 | 13,400 |
| 07/02 | 2,520 | 2,620 | 2,000 | 2,030 | -520 | -20.4 | 36,200 |
| 07/01 | 2,200 | 2,640 | 2,090 | 2,550 | +400 | +18.6 | 28,400 |
| 06/12 | 2,140 | 2,240 | 2,020 | 2,150 | +10 | +0.5 | 28,200 |
| 06/11 | 2,270 | 2,310 | 1,950 | 2,140 | -140 | -6.1 | 18,200 |
| 06/10 | 2,350 | 2,420 | 2,210 | 2,280 | -120 | -5.0 | 14,600 |
| 06/09 | 2,390 | 2,480 | 2,310 | 2,400 | +30 | +1.3 | 16,800 |
| 06/08 | 2,460 | 2,520 | 2,310 | 2,370 | -40 | -1.7 | 60,100 |
| 06/07 | 2,760 | 2,810 | 2,250 | 2,410 | -350 | -12.7 | 22,500 |
| 06/06 | 2,640 | 2,800 | 2,270 | 2,760 | +160 | +6.2 | 43,000 |
| 06/05 | 3,050 | 3,110 | 2,600 | 2,600 | -530 | -16.9 | 33,100 |
| 06/04 | 3,500 | 3,500 | 3,040 | 3,130 | -370 | -10.6 | 33,700 |
| 06/03 | 3,260 | 3,600 | 3,100 | 3,500 | +70 | +2.0 | 33,700 |
| 06/02 | 3,750 | 3,840 | 2,970 | 3,430 | -300 | -8.0 | 50,900 |
| 06/01 | 4,160 | 4,180 | 3,400 | 3,730 | -400 | -9.7 | 80,000 |
| 05/12 | 3,620 | 4,190 | 3,570 | 4,130 | +530 | +14.7 | 83,300 |
| 05/11 | 3,590 | 4,200 | 3,500 | 3,600 | -40 | -1.1 | 84,800 |
| 05/10 | 3,490 | 3,690 | 3,390 | 3,640 | +190 | +5.5 | 38,900 |
| 05/09 | 3,220 | 3,950 | 3,150 | 3,450 | +280 | +8.8 | 92,100 |
| 05/08 | 3,390 | 3,390 | 3,020 | 3,170 | -180 | -5.4 | 30,500 |
| 05/07 | 3,300 | 3,420 | 3,110 | 3,350 | +50 | +1.5 | 42,900 |
| 05/06 | 2,980 | 3,480 | 2,850 | 3,300 | +320 | +10.7 | 51,400 |
| 05/05 | 3,350 | 3,500 | 2,910 | 2,980 | -440 | -12.9 | 37,800 |
| 05/04 | 3,460 | 3,560 | 2,600 | 3,420 | -60 | -1.7 | 98,400 |
| 05/03 | 3,630 | 3,750 | 3,460 | 3,480 | -150 | -4.1 | 81,200 |
| 05/02 | 3,520 | 3,930 | 3,430 | 3,630 | +120 | +3.4 | 123,800 |
| 05/01 | 3,770 | 4,180 | 3,470 | 3,510 | -290 | -7.6 | 242,300 |
| 04/12 | 6,800 | 7,490 | 3,450 | 3,800 | -2,800 | -42.4 | 566,000 |
| 04/11 | 3,900 | 7,200 | 3,900 | 6,600 | +2,730 | +70.5 | 381,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
