6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,830 | -90 | -4.7 | 16,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,590 | 1,610 | 1,410 | 1,590 | -10 | -0.6 | 11,900 |
| 09/09 | 1,580 | 2,050 | 1,510 | 1,600 | -80 | -4.8 | 85,300 |
| 09/08 | 1,390 | 1,800 | 1,390 | 1,680 | +290 | +20.9 | 33,400 |
| 09/07 | 1,140 | 1,530 | 1,110 | 1,390 | +220 | +18.8 | 26,200 |
| 09/06 | 1,000 | 1,200 | 950 | 1,170 | +160 | +15.8 | 26,200 |
| 09/05 | 1,000 | 1,050 | 920 | 1,010 | -30 | -2.9 | 8,000 |
| 09/04 | 700 | 1,070 | 680 | 1,040 | +340 | +48.6 | 16,900 |
| 09/03 | 700 | 750 | 680 | 700 | +40 | +6.1 | 6,500 |
| 09/02 | 680 | 730 | 650 | 660 | -50 | -7.0 | 4,300 |
| 09/01 | 720 | 750 | 700 | 710 | -10 | -1.4 | 6,800 |
| 08/12 | 750 | 750 | 650 | 720 | -40 | -5.3 | 16,700 |
| 08/11 | 890 | 950 | 750 | 760 | -130 | -14.6 | 9,600 |
| 08/10 | 930 | 1,050 | 800 | 890 | -70 | -7.3 | 14,900 |
| 08/09 | 1,070 | 1,170 | 960 | 960 | -110 | -10.3 | 6,200 |
| 08/08 | 1,250 | 1,250 | 1,050 | 1,070 | -180 | -14.4 | 6,500 |
| 08/07 | 1,190 | 1,250 | 1,120 | 1,250 | +10 | +0.8 | 4,700 |
| 08/06 | 1,250 | 1,380 | 1,200 | 1,240 | -10 | -0.8 | 6,200 |
| 08/05 | 1,160 | 1,290 | 1,120 | 1,250 | +90 | +7.8 | 8,700 |
| 08/04 | 1,100 | 1,350 | 1,030 | 1,160 | +10 | +0.9 | 12,800 |
| 08/03 | 1,190 | 1,250 | 1,000 | 1,150 | -60 | -5.0 | 4,700 |
| 08/02 | 1,140 | 1,270 | 1,060 | 1,210 | +60 | +5.2 | 4,800 |
| 08/01 | 1,200 | 1,320 | 970 | 1,150 | -100 | -8.0 | 17,400 |
| 07/12 | 1,540 | 1,680 | 1,140 | 1,250 | -300 | -19.4 | 17,000 |
| 07/11 | 1,740 | 1,750 | 1,500 | 1,550 | -180 | -10.4 | 9,400 |
| 07/10 | 1,780 | 1,900 | 1,680 | 1,730 | -50 | -2.8 | 12,600 |
| 07/09 | 2,010 | 2,010 | 1,710 | 1,780 | -210 | -10.6 | 10,000 |
| 07/08 | 2,240 | 2,240 | 1,890 | 1,990 | -260 | -11.6 | 15,600 |
| 07/07 | 2,300 | 2,450 | 2,200 | 2,250 | -50 | -2.2 | 20,600 |
| 07/06 | 2,180 | 2,340 | 2,090 | 2,300 | +180 | +8.5 | 16,900 |
| 07/05 | 2,070 | 2,290 | 1,930 | 2,120 | +50 | +2.4 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
