6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,830 | -90 | -4.7 | 16,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,040 | 2,160 | 1,800 | 2,030 | -20 | -1.0 | 59,900 |
| 12/03 | 1,730 | 2,250 | 1,610 | 2,050 | +300 | +17.1 | 142,900 |
| 12/02 | 1,470 | 1,780 | 1,440 | 1,750 | +260 | +17.5 | 58,200 |
| 12/01 | 1,200 | 2,000 | 1,110 | 1,490 | +280 | +23.1 | 193,700 |
| 11/12 | 1,290 | 1,330 | 1,200 | 1,210 | -60 | -4.7 | 18,400 |
| 11/11 | 1,310 | 1,370 | 1,170 | 1,270 | -80 | -5.9 | 9,400 |
| 11/10 | 1,320 | 1,400 | 1,270 | 1,350 | 0 | 0.0 | 9,700 |
| 11/09 | 1,410 | 1,420 | 1,320 | 1,350 | -50 | -3.6 | 8,500 |
| 11/08 | 1,540 | 1,550 | 1,350 | 1,400 | -140 | -9.1 | 12,100 |
| 11/07 | 1,620 | 1,660 | 1,510 | 1,540 | -80 | -4.9 | 19,800 |
| 11/06 | 1,600 | 1,870 | 1,540 | 1,620 | +20 | +1.3 | 39,300 |
| 11/05 | 1,980 | 2,040 | 1,530 | 1,600 | -380 | -19.2 | 31,300 |
| 11/04 | 1,570 | 2,100 | 1,570 | 1,980 | +430 | +27.7 | 32,600 |
| 11/03 | 2,100 | 2,120 | 1,200 | 1,550 | -550 | -26.2 | 38,400 |
| 11/02 | 2,050 | 2,290 | 2,000 | 2,100 | +50 | +2.4 | 44,200 |
| 11/01 | 1,630 | 2,100 | 1,630 | 2,050 | +430 | +26.5 | 79,800 |
| 10/12 | 1,450 | 1,730 | 1,410 | 1,620 | +170 | +11.7 | 45,900 |
| 10/11 | 1,310 | 1,600 | 1,310 | 1,450 | +100 | +7.4 | 32,400 |
| 10/10 | 1,350 | 1,410 | 1,250 | 1,350 | -10 | -0.7 | 17,700 |
| 10/09 | 1,310 | 1,440 | 1,300 | 1,360 | +50 | +3.8 | 13,800 |
| 10/08 | 1,710 | 1,750 | 1,270 | 1,310 | -400 | -23.4 | 28,000 |
| 10/07 | 1,750 | 1,840 | 1,610 | 1,710 | -40 | -2.3 | 11,900 |
| 10/06 | 1,950 | 2,070 | 1,700 | 1,750 | -180 | -9.3 | 36,500 |
| 10/05 | 2,490 | 2,590 | 1,670 | 1,930 | -590 | -23.4 | 76,300 |
| 10/04 | 1,340 | 2,730 | 1,330 | 2,520 | +1,200 | +90.9 | 211,100 |
| 10/03 | 1,170 | 1,420 | 1,170 | 1,320 | +100 | +8.2 | 35,200 |
| 10/02 | 1,270 | 1,270 | 1,120 | 1,220 | -60 | -4.7 | 10,200 |
| 10/01 | 1,240 | 1,450 | 1,220 | 1,280 | +140 | +12.3 | 19,400 |
| 09/12 | 1,100 | 1,270 | 980 | 1,140 | -30 | -2.6 | 33,400 |
| 09/11 | 1,490 | 1,550 | 1,150 | 1,170 | -420 | -26.4 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
