6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,830 | -90 | -4.7 | 16,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,470 | 3,200 | 2,100 | 3,000 | +480 | +19.1 | 183,300 |
| 14/09 | 2,260 | 2,570 | 2,200 | 2,520 | +280 | +12.5 | 44,700 |
| 14/08 | 2,210 | 2,300 | 2,010 | 2,240 | +20 | +0.9 | 24,200 |
| 14/07 | 2,090 | 2,370 | 2,070 | 2,220 | +130 | +6.2 | 45,500 |
| 14/06 | 1,820 | 2,120 | 1,820 | 2,090 | +270 | +14.8 | 36,800 |
| 14/05 | 1,930 | 1,930 | 1,780 | 1,820 | -110 | -5.7 | 38,700 |
| 14/04 | 1,950 | 2,040 | 1,910 | 1,930 | -40 | -2.0 | 25,000 |
| 14/03 | 1,950 | 2,240 | 1,840 | 1,970 | +10 | +0.5 | 46,800 |
| 14/02 | 2,140 | 2,140 | 1,910 | 1,960 | -220 | -10.1 | 32,500 |
| 14/01 | 2,100 | 2,570 | 2,070 | 2,180 | +60 | +2.8 | 88,900 |
| 13/12 | 2,220 | 2,270 | 1,950 | 2,120 | -80 | -3.6 | 72,100 |
| 13/11 | 1,960 | 2,400 | 1,880 | 2,200 | +240 | +12.2 | 88,500 |
| 13/10 | 1,870 | 1,990 | 1,800 | 1,960 | +100 | +5.4 | 36,900 |
| 13/09 | 1,760 | 1,900 | 1,760 | 1,860 | +110 | +6.3 | 20,300 |
| 13/08 | 1,810 | 1,850 | 1,710 | 1,750 | -60 | -3.3 | 14,500 |
| 13/07 | 1,830 | 1,880 | 1,760 | 1,810 | 0 | 0.0 | 25,900 |
| 13/06 | 1,880 | 1,940 | 1,700 | 1,810 | -50 | -2.7 | 23,800 |
| 13/05 | 2,160 | 2,250 | 1,860 | 1,860 | -290 | -13.5 | 97,100 |
| 13/04 | 1,870 | 2,170 | 1,680 | 2,150 | +280 | +15.0 | 69,500 |
| 13/03 | 1,680 | 2,000 | 1,660 | 1,870 | +190 | +11.3 | 64,600 |
| 13/02 | 1,770 | 1,770 | 1,600 | 1,680 | -80 | -4.6 | 53,100 |
| 13/01 | 1,760 | 1,850 | 1,670 | 1,760 | +40 | +2.3 | 22,400 |
| 12/12 | 1,550 | 1,750 | 1,520 | 1,720 | +210 | +13.9 | 26,600 |
| 12/11 | 1,420 | 1,580 | 1,340 | 1,510 | +70 | +4.9 | 18,900 |
| 12/10 | 1,440 | 1,550 | 1,240 | 1,440 | -70 | -4.6 | 21,300 |
| 12/09 | 1,700 | 1,700 | 1,470 | 1,510 | -230 | -13.2 | 26,100 |
| 12/08 | 1,780 | 1,830 | 1,700 | 1,740 | -80 | -4.4 | 6,700 |
| 12/07 | 1,910 | 1,950 | 1,790 | 1,820 | -80 | -4.2 | 11,600 |
| 12/06 | 1,950 | 1,970 | 1,840 | 1,900 | -50 | -2.6 | 13,800 |
| 12/05 | 1,990 | 2,030 | 1,790 | 1,950 | -80 | -3.9 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
