6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,830 | -90 | -4.7 | 16,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,000 | 3,050 | 2,700 | 2,880 | -170 | -5.6 | 23,000 |
| 17/03 | 3,120 | 3,150 | 2,940 | 3,050 | -70 | -2.2 | 35,300 |
| 17/02 | 3,110 | 3,160 | 2,890 | 3,120 | +50 | +1.6 | 60,700 |
| 17/01 | 3,040 | 3,110 | 3,000 | 3,070 | +30 | +1.0 | 29,100 |
| 16/12 | 2,990 | 3,140 | 2,940 | 3,040 | +80 | +2.7 | 57,300 |
| 16/11 | 2,950 | 3,040 | 2,700 | 2,960 | +30 | +1.0 | 45,000 |
| 16/10 | 2,820 | 3,020 | 2,790 | 2,930 | +120 | +4.3 | 48,800 |
| 16/09 | 3,100 | 3,300 | 2,780 | 2,810 | -300 | -9.7 | 72,200 |
| 16/08 | 3,300 | 3,380 | 3,050 | 3,110 | -270 | -8.0 | 18,200 |
| 16/07 | 3,180 | 3,480 | 3,080 | 3,380 | +180 | +5.6 | 25,000 |
| 16/06 | 3,530 | 3,620 | 3,000 | 3,200 | -360 | -10.1 | 42,400 |
| 16/05 | 3,730 | 4,180 | 3,360 | 3,560 | -250 | -6.6 | 74,500 |
| 16/04 | 3,810 | 4,270 | 3,110 | 3,810 | -10 | -0.3 | 224,000 |
| 16/03 | 4,880 | 4,950 | 3,780 | 3,820 | -1,060 | -21.7 | 243,800 |
| 16/02 | 4,080 | 5,300 | 3,880 | 4,880 | +800 | +19.6 | 201,100 |
| 16/01 | 4,140 | 4,760 | 3,780 | 4,080 | -80 | -1.9 | 72,600 |
| 15/12 | 4,350 | 4,370 | 4,060 | 4,160 | -150 | -3.5 | 29,300 |
| 15/11 | 4,230 | 4,600 | 4,100 | 4,310 | +240 | +5.9 | 43,800 |
| 15/10 | 3,780 | 4,130 | 3,690 | 4,070 | +230 | +6.0 | 17,600 |
| 15/09 | 3,820 | 4,000 | 3,690 | 3,840 | +20 | +0.5 | 19,400 |
| 15/08 | 4,300 | 4,400 | 3,190 | 3,820 | -430 | -10.1 | 66,900 |
| 15/07 | 4,260 | 4,530 | 3,900 | 4,250 | 0 | 0.0 | 41,700 |
| 15/06 | 4,040 | 4,950 | 4,020 | 4,250 | +260 | +6.5 | 149,800 |
| 15/05 | 2,990 | 4,370 | 2,930 | 3,990 | +990 | +33.0 | 239,400 |
| 15/04 | 3,280 | 3,510 | 2,900 | 3,000 | -280 | -8.5 | 146,200 |
| 15/03 | 3,510 | 3,510 | 3,170 | 3,280 | -150 | -4.4 | 55,200 |
| 15/02 | 3,750 | 3,900 | 3,120 | 3,430 | -310 | -8.3 | 75,800 |
| 15/01 | 3,800 | 4,200 | 3,550 | 3,740 | -20 | -0.5 | 81,100 |
| 14/12 | 3,300 | 4,120 | 3,000 | 3,760 | +510 | +15.7 | 175,400 |
| 14/11 | 3,100 | 3,580 | 2,830 | 3,250 | +250 | +8.3 | 134,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
