6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,908 | 1,908 | 1,800 | 1,830 | -90 | -4.7 | 16,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,060 | 2,190 | 1,980 | 2,090 | +30 | +1.5 | 9,800 |
| 19/09 | 2,079 | 2,140 | 2,000 | 2,060 | -56 | -2.7 | 10,900 |
| 19/08 | 1,925 | 2,173 | 1,899 | 2,116 | +159 | +8.1 | 38,600 |
| 19/07 | 2,087 | 2,128 | 1,938 | 1,957 | -176 | -8.3 | 13,500 |
| 19/06 | 1,871 | 2,200 | 1,871 | 2,133 | +223 | +11.7 | 33,300 |
| 19/05 | 1,904 | 1,950 | 1,810 | 1,910 | +6 | +0.3 | 21,700 |
| 19/04 | 1,951 | 1,979 | 1,866 | 1,904 | -66 | -3.4 | 15,100 |
| 19/03 | 1,950 | 1,995 | 1,908 | 1,970 | +20 | +1.0 | 23,000 |
| 19/02 | 2,403 | 2,500 | 1,911 | 1,950 | -480 | -19.8 | 63,200 |
| 19/01 | 2,728 | 2,728 | 2,379 | 2,430 | -265 | -9.8 | 11,200 |
| 18/12 | 2,780 | 2,819 | 2,385 | 2,695 | -55 | -2.0 | 41,400 |
| 18/11 | 2,642 | 2,798 | 2,499 | 2,750 | -3 | -0.1 | 52,200 |
| 18/10 | 2,955 | 2,999 | 2,749 | 2,753 | -202 | -6.8 | 82,300 |
| 18/09 | 3,250 | 3,300 | 2,920 | 2,955 | -295 | -9.1 | 20,200 |
| 18/08 | 3,290 | 3,290 | 2,890 | 3,250 | -80 | -2.4 | 32,400 |
| 18/07 | 3,450 | 3,510 | 3,200 | 3,330 | -130 | -3.8 | 29,700 |
| 18/06 | 3,340 | 3,480 | 3,280 | 3,460 | +90 | +2.7 | 25,900 |
| 18/05 | 3,220 | 3,370 | 3,200 | 3,370 | +160 | +5.0 | 31,400 |
| 18/04 | 3,280 | 3,380 | 3,060 | 3,210 | -150 | -4.5 | 56,500 |
| 18/03 | 3,480 | 3,540 | 3,050 | 3,360 | -140 | -4.0 | 34,300 |
| 18/02 | 3,830 | 3,890 | 3,260 | 3,500 | -330 | -8.6 | 62,900 |
| 18/01 | 3,380 | 4,100 | 3,270 | 3,830 | +530 | +16.1 | 153,300 |
| 17/12 | 3,190 | 3,340 | 3,130 | 3,300 | +130 | +4.1 | 71,100 |
| 17/11 | 3,170 | 3,260 | 3,090 | 3,170 | 0 | 0.0 | 60,900 |
| 17/10 | 3,050 | 3,850 | 2,980 | 3,170 | +140 | +4.6 | 217,600 |
| 17/09 | 2,830 | 3,250 | 2,750 | 3,030 | +210 | +7.5 | 82,300 |
| 17/08 | 2,860 | 2,870 | 2,710 | 2,820 | -90 | -3.1 | 74,300 |
| 17/07 | 3,110 | 3,230 | 2,800 | 2,910 | -190 | -6.1 | 71,400 |
| 17/06 | 3,100 | 3,170 | 3,010 | 3,100 | 0 | 0.0 | 44,500 |
| 17/05 | 2,880 | 3,120 | 2,840 | 3,100 | +220 | +7.6 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
