6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,824 | 1,847 | 1,817 | 1,830 | +6 | +0.3 | 3,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,800 | 1,840 | 1,800 | 1,824 | +24 | +1.3 | 3,000 |
| 11/15 | 1,827 | 1,827 | 1,800 | 1,800 | -30 | -1.6 | 4,800 |
| 11/8 | 1,850 | 1,868 | 1,823 | 1,830 | -20 | -1.1 | 3,200 |
| 11/1 | 1,816 | 1,920 | 1,816 | 1,850 | +34 | +1.9 | 12,200 |
| 10/25 | 1,802 | 1,848 | 1,800 | 1,816 | +15 | +0.8 | 5,500 |
| 10/18 | 1,827 | 1,827 | 1,775 | 1,801 | -19 | -1.0 | 1,000 |
| 10/11 | 1,821 | 1,821 | 1,805 | 1,820 | -1 | -0.1 | 5,100 |
| 10/4 | 1,804 | 1,821 | 1,780 | 1,821 | +1 | +0.1 | 2,200 |
| 9/27 | 1,803 | 1,823 | 1,770 | 1,820 | +32 | +1.8 | 4,800 |
| 9/20 | 1,763 | 1,788 | 1,741 | 1,788 | +25 | +1.4 | 3,400 |
| 9/13 | 1,750 | 1,770 | 1,719 | 1,763 | -5 | -0.3 | 1,600 |
| 9/6 | 1,823 | 1,856 | 1,767 | 1,768 | +2 | +0.1 | 7,600 |
| 8/30 | 1,742 | 1,766 | 1,733 | 1,766 | +25 | +1.4 | 6,500 |
| 8/23 | 1,685 | 1,754 | 1,685 | 1,741 | +59 | +3.5 | 5,700 |
| 8/16 | 1,521 | 1,700 | 1,521 | 1,682 | +121 | +7.8 | 9,400 |
| 8/9 | 1,676 | 1,676 | 1,416 | 1,561 | -174 | -10.0 | 27,900 |
| 8/2 | 1,770 | 1,842 | 1,733 | 1,735 | -35 | -2.0 | 22,600 |
| 7/26 | 1,774 | 1,798 | 1,721 | 1,770 | -4 | -0.2 | 10,700 |
| 7/19 | 1,767 | 1,793 | 1,757 | 1,774 | -2 | -0.1 | 10,900 |
| 7/12 | 1,779 | 1,805 | 1,756 | 1,776 | -14 | -0.8 | 6,400 |
| 7/5 | 1,833 | 1,833 | 1,785 | 1,790 | -10 | -0.6 | 7,900 |
| 6/28 | 1,780 | 1,819 | 1,761 | 1,800 | +26 | +1.5 | 17,400 |
| 6/21 | 1,708 | 1,774 | 1,654 | 1,774 | +95 | +5.7 | 23,200 |
| 6/14 | 1,769 | 1,769 | 1,658 | 1,679 | -90 | -5.1 | 43,500 |
| 6/7 | 1,764 | 1,787 | 1,734 | 1,769 | -4 | -0.2 | 20,900 |
| 5/31 | 1,779 | 1,786 | 1,749 | 1,773 | -4 | -0.2 | 7,500 |
| 5/24 | 1,774 | 1,799 | 1,710 | 1,777 | 0 | 0.0 | 23,300 |
| 5/17 | 2,038 | 2,050 | 1,705 | 1,777 | -233 | -11.6 | 48,600 |
| 5/10 | 2,022 | 2,053 | 2,008 | 2,010 | -9 | -0.5 | 24,200 |
| 5/2 | 2,021 | 2,070 | 1,982 | 2,019 | -2 | -0.1 | 25,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
