6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,824 | 1,848 | 1,817 | 1,830 | +6 | +0.3 | 5,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,050 | 2,058 | 2,020 | 2,030 | -60 | -2.9 | 1,800 |
| 9/13 | 2,032 | 2,090 | 2,011 | 2,090 | +58 | +2.9 | 2,900 |
| 9/6 | 2,079 | 2,140 | 2,027 | 2,032 | -84 | -4.0 | 3,700 |
| 8/30 | 2,137 | 2,173 | 2,052 | 2,116 | +101 | +5.0 | 6,300 |
| 8/23 | 2,009 | 2,054 | 2,002 | 2,015 | +6 | +0.3 | 15,500 |
| 8/16 | 1,982 | 2,032 | 1,980 | 2,009 | +27 | +1.4 | 3,200 |
| 8/9 | 1,949 | 2,006 | 1,899 | 1,982 | +32 | +1.6 | 10,800 |
| 8/2 | 1,983 | 2,023 | 1,920 | 1,950 | -25 | -1.3 | 4,300 |
| 7/26 | 2,005 | 2,080 | 1,975 | 1,975 | -37 | -1.8 | 4,000 |
| 7/19 | 2,014 | 2,078 | 2,006 | 2,012 | -8 | -0.4 | 3,300 |
| 7/12 | 2,035 | 2,035 | 1,986 | 2,020 | -15 | -0.7 | 900 |
| 7/5 | 2,087 | 2,128 | 2,035 | 2,035 | -98 | -4.6 | 3,800 |
| 6/28 | 2,005 | 2,200 | 2,005 | 2,133 | +129 | +6.4 | 16,700 |
| 6/21 | 1,930 | 2,048 | 1,930 | 2,004 | +74 | +3.8 | 9,000 |
| 6/14 | 1,934 | 1,950 | 1,917 | 1,930 | -4 | -0.2 | 3,200 |
| 6/7 | 1,871 | 1,934 | 1,871 | 1,934 | +24 | +1.3 | 4,400 |
| 5/31 | 1,919 | 1,940 | 1,867 | 1,910 | -9 | -0.5 | 5,800 |
| 5/24 | 1,901 | 1,919 | 1,843 | 1,919 | -29 | -1.5 | 7,300 |
| 5/17 | 1,903 | 1,950 | 1,810 | 1,948 | +25 | +1.3 | 6,200 |
| 5/10 | 1,904 | 1,923 | 1,866 | 1,923 | +19 | +1.0 | 2,400 |
| 4/26 | 1,945 | 1,952 | 1,866 | 1,904 | -21 | -1.1 | 6,700 |
| 4/19 | 1,958 | 1,958 | 1,925 | 1,925 | -37 | -1.9 | 2,400 |
| 4/12 | 1,940 | 1,969 | 1,908 | 1,962 | +12 | +0.6 | 1,800 |
| 4/5 | 1,951 | 1,979 | 1,934 | 1,950 | -20 | -1.0 | 4,200 |
| 3/29 | 1,957 | 1,995 | 1,908 | 1,970 | +53 | +2.8 | 3,600 |
| 3/22 | 1,948 | 1,948 | 1,912 | 1,917 | -31 | -1.6 | 8,300 |
| 3/15 | 1,948 | 1,950 | 1,928 | 1,948 | 0 | 0.0 | 5,100 |
| 3/8 | 1,946 | 1,950 | 1,930 | 1,948 | -2 | -0.1 | 3,000 |
| 3/1 | 1,972 | 1,972 | 1,932 | 1,950 | ー | ー | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
