6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,824 | 1,848 | 1,817 | 1,823 | -1 | -0.1 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,699 | 2,890 | 2,638 | 2,780 | +102 | +3.8 | 18,300 |
| 4/10 | 2,463 | 2,751 | 2,440 | 2,678 | +165 | +6.6 | 21,400 |
| 4/3 | 2,618 | 3,055 | 2,375 | 2,513 | +325 | +14.9 | 100,200 |
| 3/27 | 1,937 | 2,355 | 1,866 | 2,188 | +251 | +13.0 | 26,100 |
| 3/19 | 1,928 | 2,251 | 1,786 | 1,937 | +89 | +4.8 | 39,000 |
| 3/13 | 2,310 | 2,390 | 1,717 | 1,848 | -602 | -24.6 | 59,900 |
| 3/6 | 2,480 | 2,727 | 2,308 | 2,450 | +70 | +2.9 | 55,800 |
| 2/28 | 3,025 | 3,140 | 2,311 | 2,380 | -925 | -28.0 | 62,400 |
| 2/21 | 3,100 | 3,375 | 2,872 | 3,305 | +135 | +4.3 | 36,900 |
| 2/14 | 3,520 | 3,550 | 3,020 | 3,170 | -420 | -11.7 | 58,300 |
| 2/7 | 3,070 | 3,710 | 3,065 | 3,590 | +310 | +9.5 | 63,800 |
| 1/31 | 3,405 | 3,435 | 3,010 | 3,280 | -215 | -6.2 | 73,800 |
| 1/24 | 3,560 | 3,750 | 3,440 | 3,495 | -90 | -2.5 | 57,000 |
| 1/17 | 3,950 | 4,030 | 3,525 | 3,585 | -365 | -9.2 | 79,900 |
| 1/10 | 4,250 | 4,350 | 3,605 | 3,950 | -435 | -9.9 | 190,900 |
| 12/30 | 4,455 | 4,500 | 4,220 | 4,385 | -50 | -1.1 | 31,700 |
| 12/27 | 4,600 | 4,945 | 4,070 | 4,435 | -180 | -3.9 | 261,800 |
| 12/20 | 3,700 | 4,970 | 3,700 | 4,615 | +1,045 | +29.3 | 535,800 |
| 12/13 | 2,825 | 3,720 | 2,740 | 3,570 | +926 | +35.0 | 240,600 |
| 12/6 | 2,111 | 2,876 | 2,111 | 2,644 | +539 | +25.6 | 108,300 |
| 11/29 | 2,065 | 2,115 | 2,063 | 2,105 | +40 | +1.9 | 3,400 |
| 11/22 | 2,063 | 2,094 | 2,060 | 2,065 | +2 | +0.1 | 2,800 |
| 11/15 | 2,020 | 2,077 | 2,020 | 2,063 | +43 | +2.1 | 4,900 |
| 11/8 | 2,100 | 2,112 | 2,020 | 2,020 | -68 | -3.3 | 3,300 |
| 11/1 | 2,049 | 2,190 | 2,035 | 2,088 | +39 | +1.9 | 3,400 |
| 10/25 | 2,000 | 2,049 | 2,000 | 2,049 | +49 | +2.5 | 2,900 |
| 10/18 | 2,047 | 2,050 | 1,980 | 2,000 | -47 | -2.3 | 1,700 |
| 10/11 | 2,040 | 2,070 | 2,026 | 2,047 | -13 | -0.6 | 1,900 |
| 10/4 | 2,060 | 2,061 | 2,060 | 2,060 | 0 | 0.0 | 900 |
| 9/27 | 2,000 | 2,060 | 2,000 | 2,060 | +30 | +1.5 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
