6822東証S信用
業種 電気機器
大井電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,156 (24/04/26) | 1,416 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,824 | 1,848 | 1,817 | 1,840 | +16 | +0.9 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,556 | 2,588 | 2,517 | 2,522 | -72 | -2.8 | 5,300 |
| 11/6 | 2,610 | 2,620 | 2,528 | 2,594 | -56 | -2.1 | 5,500 |
| 10/30 | 2,830 | 2,878 | 2,510 | 2,650 | -180 | -6.4 | 19,700 |
| 10/23 | 2,768 | 2,883 | 2,723 | 2,830 | +88 | +3.2 | 13,800 |
| 10/16 | 2,792 | 2,810 | 2,736 | 2,742 | -50 | -1.8 | 8,500 |
| 10/9 | 2,881 | 2,899 | 2,774 | 2,792 | -89 | -3.1 | 10,700 |
| 10/2 | 2,915 | 2,936 | 2,881 | 2,881 | -11 | -0.4 | 3,800 |
| 9/25 | 2,941 | 2,970 | 2,870 | 2,892 | +1 | +0.0 | 6,900 |
| 9/18 | 2,945 | 2,950 | 2,855 | 2,891 | +36 | +1.3 | 5,300 |
| 9/11 | 2,778 | 2,911 | 2,758 | 2,855 | +35 | +1.2 | 13,300 |
| 9/4 | 2,907 | 2,925 | 2,820 | 2,820 | -89 | -3.1 | 9,200 |
| 8/28 | 2,979 | 2,982 | 2,853 | 2,909 | -11 | -0.4 | 10,500 |
| 8/21 | 3,040 | 3,065 | 2,907 | 2,920 | -150 | -4.9 | 5,700 |
| 8/14 | 2,956 | 3,070 | 2,903 | 3,070 | +107 | +3.6 | 5,500 |
| 8/7 | 3,005 | 3,010 | 2,856 | 2,963 | -42 | -1.4 | 17,600 |
| 7/31 | 3,510 | 3,790 | 2,850 | 3,005 | -560 | -15.7 | 55,700 |
| 7/22 | 3,545 | 3,565 | 3,400 | 3,565 | +155 | +4.6 | 4,300 |
| 7/17 | 3,545 | 3,560 | 3,405 | 3,410 | -110 | -3.1 | 6,300 |
| 7/10 | 3,395 | 3,630 | 3,380 | 3,520 | +120 | +3.5 | 20,100 |
| 7/3 | 3,765 | 3,765 | 3,345 | 3,400 | -360 | -9.6 | 26,300 |
| 6/26 | 3,565 | 3,800 | 3,515 | 3,760 | +265 | +7.6 | 47,000 |
| 6/19 | 3,215 | 3,645 | 3,215 | 3,495 | +210 | +6.4 | 40,700 |
| 6/12 | 3,530 | 3,595 | 3,170 | 3,285 | -245 | -6.9 | 27,200 |
| 6/5 | 3,680 | 3,870 | 3,455 | 3,530 | -145 | -4.0 | 63,700 |
| 5/29 | 3,500 | 3,825 | 3,500 | 3,675 | +175 | +5.0 | 53,800 |
| 5/22 | 3,555 | 3,680 | 3,440 | 3,500 | -125 | -3.5 | 52,700 |
| 5/15 | 3,315 | 3,980 | 3,160 | 3,625 | +485 | +15.5 | 108,500 |
| 5/8 | 2,965 | 3,210 | 2,965 | 3,140 | +225 | +7.7 | 23,300 |
| 5/1 | 3,070 | 3,190 | 2,890 | 2,915 | -35 | -1.2 | 48,800 |
| 4/24 | 2,848 | 3,440 | 2,663 | 2,950 | +170 | +6.1 | 63,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
