6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,460 | 2,468 | 2,393 | 2,417 | -59 | -2.4 | 77,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,476 | +1.3 | 2,483 | 113,000 | 1,200 | 122,300 | 101.92 |
| 11/8 | 2,444 | -2.1 | 2,462 | 155,200 | 1,800 | 125,300 | 69.61 |
| 11/1 | 2,497 | +15.2 | 2,402 | 394,700 | 4,200 | 132,300 | 31.50 |
| 10/25 | 2,168 | -1.9 | 2,194 | 114,700 | 1,300 | 95,100 | 73.15 |
| 10/18 | 2,210 | +1.9 | 2,199 | 134,300 | 1,500 | 95,400 | 63.60 |
| 10/11 | 2,168 | -1.5 | 2,180 | 101,100 | 900 | 89,500 | 99.44 |
| 10/4 | 2,202 | +0.7 | 2,170 | 106,700 | 500 | 76,400 | 152.80 |
| 9/27 | 2,186 | +3.4 | 2,144 | 110,900 | 1,300 | 65,000 | 50.00 |
| 9/20 | 2,114 | +5.6 | 2,044 | 110,100 | 1,000 | 55,300 | 55.30 |
| 9/13 | 2,002 | -1.6 | 2,001 | 180,500 | 4,900 | 58,700 | 11.98 |
| 9/6 | 2,034 | -6.5 | 2,134 | 139,100 | 3,700 | 55,500 | 15.00 |
| 8/30 | 2,175 | +0.3 | 2,150 | 142,200 | 3,800 | 52,200 | 13.74 |
| 8/23 | 2,168 | +0.1 | 2,157 | 135,000 | 4,300 | 48,900 | 11.37 |
| 8/16 | 2,167 | +2.8 | 2,128 | 154,900 | 3,800 | 44,900 | 11.82 |
| 8/9 | 2,109 | -4.4 | 2,038 | 329,700 | 1,000 | 46,300 | 46.30 |
| 8/2 | 2,207 | -16.1 | 2,395 | 392,000 | 3,000 | 51,600 | 17.20 |
| 7/26 | 2,629 | -7.5 | 2,708 | 160,200 | 3,900 | 32,400 | 8.31 |
| 7/19 | 2,843 | -1.0 | 2,902 | 103,800 | 2,800 | 25,300 | 9.04 |
| 7/12 | 2,873 | +1.7 | 2,849 | 176,900 | 4,600 | 26,700 | 5.80 |
| 7/5 | 2,825 | -3.6 | 2,884 | 93,100 | 1,500 | 28,900 | 19.27 |
| 6/28 | 2,930 | +5.7 | 2,807 | 285,900 | 1,800 | 27,000 | 15.00 |
| 6/21 | 2,771 | -3.5 | 2,783 | 244,500 | 2,800 | 29,300 | 10.46 |
| 6/14 | 2,872 | -2.0 | 2,899 | 132,300 | 3,600 | 24,900 | 6.92 |
| 6/7 | 2,930 | -3.0 | 2,980 | 131,200 | 3,400 | 20,500 | 6.03 |
| 5/31 | 3,020 | -2.9 | 2,999 | 70,100 | 12,600 | 21,400 | 1.70 |
| 5/24 | 3,110 | +3.3 | 3,064 | 131,800 | 13,500 | 21,900 | 1.62 |
| 5/17 | 3,010 | -1.0 | 3,009 | 114,500 | 12,000 | 25,300 | 2.11 |
| 5/10 | 3,040 | -4.1 | 3,117 | 121,500 | 13,400 | 31,200 | 2.33 |
| 5/2 | 3,170 | +6.2 | 3,142 | 261,200 | 15,200 | 27,200 | 1.79 |
| 4/26 | 2,986 | +3.0 | 3,002 | 195,500 | 17,000 | 30,000 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
