6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
3,189
円
(19:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,795 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 2,198 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200 | 3,255 | 3,060 | 3,170 | -5 | -0.2 | 128,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,998 | 3,270 | 2,858 | 3,175 | +177 | +5.9 | 879,900 |
| 24/03 | 2,933 | 3,140 | 2,851 | 2,998 | +16 | +0.5 | 881,000 |
| 24/02 | 2,525 | 3,035 | 2,470 | 2,982 | +472 | +18.8 | 1,321,800 |
| 24/01 | 2,435 | 2,621 | 2,198 | 2,510 | +71 | +2.9 | 1,658,300 |
| 23/12 | 2,244 | 2,454 | 2,023 | 2,439 | +210 | +9.4 | 755,300 |
| 23/11 | 2,248 | 2,280 | 2,135 | 2,229 | +19 | +0.9 | 470,900 |
| 23/10 | 2,253 | 2,405 | 2,158 | 2,210 | -22 | -1.0 | 799,900 |
| 23/09 | 2,208 | 2,369 | 2,166 | 2,232 | +25 | +1.1 | 947,100 |
| 23/08 | 2,223 | 2,314 | 2,036 | 2,207 | -22 | -1.0 | 1,118,600 |
| 23/07 | 1,990 | 2,304 | 1,875 | 2,229 | +279 | +14.3 | 1,027,500 |
| 23/06 | 1,801 | 2,029 | 1,795 | 1,950 | +150 | +8.3 | 562,700 |
| 23/05 | 1,995 | 1,996 | 1,798 | 1,800 | -210 | -10.5 | 437,000 |
| 23/04 | 1,940 | 2,010 | 1,860 | 2,010 | +79 | +4.1 | 394,300 |
| 23/03 | 1,830 | 1,937 | 1,757 | 1,931 | +101 | +5.5 | 497,800 |
| 23/02 | 1,855 | 1,877 | 1,816 | 1,830 | -33 | -1.8 | 284,700 |
| 23/01 | 1,811 | 1,904 | 1,718 | 1,863 | +22 | +1.2 | 448,000 |
| 22/12 | 2,050 | 2,050 | 1,735 | 1,841 | -209 | -10.2 | 796,100 |
| 22/11 | 2,039 | 2,104 | 1,868 | 2,050 | +11 | +0.5 | 515,400 |
| 22/10 | 1,970 | 2,087 | 1,956 | 2,039 | +55 | +2.8 | 539,200 |
| 22/09 | 2,118 | 2,130 | 1,965 | 1,984 | -149 | -7.0 | 410,800 |
| 22/08 | 2,056 | 2,199 | 2,035 | 2,133 | -273 | -11.4 | 879,900 |
| 22/07 | 2,428 | 2,461 | 2,288 | 2,406 | +2 | +0.1 | 433,500 |
| 22/06 | 2,586 | 2,694 | 2,381 | 2,404 | -185 | -7.2 | 389,900 |
| 22/05 | 2,407 | 2,700 | 2,365 | 2,589 | +301 | +13.2 | 561,800 |
| 22/04 | 2,333 | 2,514 | 2,146 | 2,288 | -44 | -1.9 | 608,000 |
| 22/03 | 2,165 | 2,353 | 1,996 | 2,332 | +168 | +7.8 | 840,400 |
| 22/02 | 2,291 | 2,334 | 2,011 | 2,164 | -127 | -5.5 | 433,000 |
| 22/01 | 2,356 | 2,388 | 1,966 | 2,291 | -65 | -2.8 | 470,500 |
| 21/12 | 2,147 | 2,423 | 2,130 | 2,356 | +221 | +10.4 | 466,600 |
| 21/11 | 2,450 | 2,520 | 2,132 | 2,135 | -340 | -13.7 | 387,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて