6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,441 | 2,533 | 2,393 | 2,417 | -74 | -3.0 | 429,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,333 | 2,514 | 2,146 | 2,288 | -44 | -1.9 | 608,000 |
| 22/03 | 2,165 | 2,353 | 1,996 | 2,332 | +168 | +7.8 | 840,400 |
| 22/02 | 2,291 | 2,334 | 2,011 | 2,164 | -127 | -5.5 | 433,000 |
| 22/01 | 2,356 | 2,388 | 1,966 | 2,291 | -65 | -2.8 | 470,500 |
| 21/12 | 2,147 | 2,423 | 2,130 | 2,356 | +221 | +10.4 | 466,600 |
| 21/11 | 2,450 | 2,520 | 2,132 | 2,135 | -340 | -13.7 | 387,500 |
| 21/10 | 2,611 | 2,630 | 2,370 | 2,475 | -170 | -6.4 | 437,400 |
| 21/09 | 2,631 | 2,880 | 2,581 | 2,645 | +14 | +0.5 | 357,300 |
| 21/08 | 2,718 | 2,772 | 2,440 | 2,631 | -20 | -0.8 | 298,500 |
| 21/07 | 2,900 | 2,900 | 2,630 | 2,651 | -272 | -9.3 | 300,600 |
| 21/06 | 2,533 | 2,938 | 2,505 | 2,923 | +384 | +15.1 | 731,700 |
| 21/05 | 2,832 | 2,849 | 2,510 | 2,539 | -315 | -11.0 | 467,000 |
| 21/04 | 3,020 | 3,060 | 2,775 | 2,854 | -146 | -4.9 | 525,000 |
| 21/03 | 2,847 | 3,100 | 2,756 | 3,000 | +138 | +4.8 | 920,800 |
| 21/02 | 3,215 | 3,350 | 2,768 | 2,862 | -353 | -11.0 | 538,400 |
| 21/01 | 3,625 | 3,665 | 3,155 | 3,215 | -390 | -10.8 | 545,600 |
| 20/12 | 3,135 | 3,690 | 2,965 | 3,605 | +400 | +12.5 | 794,800 |
| 20/11 | 2,223 | 3,260 | 2,172 | 3,205 | +964 | +43.0 | 957,300 |
| 20/10 | 2,423 | 2,530 | 2,218 | 2,241 | -162 | -6.7 | 366,700 |
| 20/09 | 2,264 | 2,525 | 2,191 | 2,403 | +157 | +7.0 | 506,300 |
| 20/08 | 1,964 | 2,343 | 1,955 | 2,246 | +306 | +15.8 | 439,800 |
| 20/07 | 2,181 | 2,204 | 1,940 | 1,940 | -252 | -11.5 | 500,400 |
| 20/06 | 2,438 | 2,520 | 2,172 | 2,192 | -221 | -9.2 | 688,800 |
| 20/05 | 2,240 | 2,491 | 2,193 | 2,413 | +172 | +7.7 | 816,100 |
| 20/04 | 2,221 | 2,418 | 2,130 | 2,241 | -22 | -1.0 | 886,400 |
| 20/03 | 2,438 | 2,650 | 1,795 | 2,263 | -220 | -8.9 | 1,459,600 |
| 20/02 | 3,110 | 3,400 | 2,429 | 2,483 | -722 | -22.5 | 1,493,600 |
| 20/01 | 3,175 | 3,850 | 3,060 | 3,205 | +20 | +0.6 | 1,326,200 |
| 19/12 | 2,969 | 3,200 | 2,903 | 3,185 | +213 | +7.2 | 709,300 |
| 19/11 | 2,585 | 2,992 | 2,501 | 2,972 | +387 | +15.0 | 1,007,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
