6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,441 | 2,533 | 2,393 | 2,417 | -74 | -3.0 | 429,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,400 | 2,889 | 2,323 | 2,585 | +186 | +7.8 | 1,288,300 |
| 19/09 | 2,209 | 2,524 | 2,139 | 2,399 | +159 | +7.1 | 646,000 |
| 19/08 | 2,400 | 2,470 | 2,197 | 2,240 | -175 | -7.3 | 546,200 |
| 19/07 | 2,080 | 2,436 | 2,070 | 2,415 | +385 | +19.0 | 550,900 |
| 19/06 | 2,074 | 2,145 | 2,016 | 2,030 | -67 | -3.2 | 278,900 |
| 19/05 | 1,998 | 2,179 | 1,880 | 2,097 | +104 | +5.2 | 560,500 |
| 19/04 | 2,060 | 2,129 | 1,945 | 1,993 | -46 | -2.3 | 421,500 |
| 19/03 | 1,900 | 2,127 | 1,900 | 2,039 | +127 | +6.6 | 887,000 |
| 19/02 | 1,700 | 1,964 | 1,686 | 1,912 | +210 | +12.3 | 488,100 |
| 19/01 | 1,672 | 1,860 | 1,623 | 1,702 | -21 | -1.2 | 572,100 |
| 18/12 | 2,047 | 2,065 | 1,539 | 1,723 | -309 | -15.2 | 768,300 |
| 18/11 | 2,260 | 2,281 | 1,883 | 2,032 | -219 | -9.7 | 746,000 |
| 18/10 | 2,535 | 2,622 | 2,240 | 2,251 | -269 | -10.7 | 890,100 |
| 18/09 | 2,353 | 2,594 | 2,162 | 2,520 | +167 | +7.1 | 488,200 |
| 18/08 | 2,550 | 2,555 | 2,245 | 2,353 | -162 | -6.4 | 577,200 |
| 18/07 | 2,350 | 2,710 | 2,218 | 2,515 | +166 | +7.1 | 1,043,900 |
| 18/06 | 2,348 | 2,463 | 2,282 | 2,349 | +1 | +0.0 | 703,400 |
| 18/05 | 2,301 | 2,654 | 2,217 | 2,348 | -152 | -6.1 | 1,216,400 |
| 18/04 | 2,702 | 2,730 | 2,455 | 2,500 | -239 | -8.7 | 800,000 |
| 18/03 | 2,940 | 2,940 | 2,630 | 2,739 | -192 | -6.6 | 781,100 |
| 18/02 | 2,905 | 3,110 | 2,583 | 2,931 | +34 | +1.2 | 1,122,900 |
| 18/01 | 2,267 | 2,937 | 2,232 | 2,897 | +657 | +29.3 | 912,100 |
| 17/12 | 2,401 | 2,419 | 2,221 | 2,240 | -137 | -5.8 | 473,100 |
| 17/11 | 2,247 | 2,488 | 1,975 | 2,377 | +158 | +7.1 | 1,335,400 |
| 17/10 | 2,262 | 2,366 | 2,178 | 2,219 | -57 | -2.5 | 1,040,200 |
| 17/09 | 2,020 | 2,310 | 2,019 | 2,276 | +256 | +12.7 | 1,017,200 |
| 17/08 | 1,950 | 2,079 | 1,819 | 2,020 | +69 | +3.5 | 968,500 |
| 17/07 | 1,741 | 2,086 | 1,692 | 1,951 | +218 | +12.6 | 863,500 |
| 17/06 | 1,630 | 1,762 | 1,596 | 1,733 | +120 | +7.4 | 537,900 |
| 17/05 | 1,555 | 1,638 | 1,513 | 1,613 | +113 | +7.5 | 438,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
