6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,441 | 2,533 | 2,393 | 2,417 | -74 | -3.0 | 429,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,556 | 1,562 | 1,400 | 1,500 | -41 | -2.7 | 294,900 |
| 17/03 | 1,648 | 1,688 | 1,540 | 1,541 | -109 | -6.6 | 405,600 |
| 17/02 | 1,575 | 1,655 | 1,534 | 1,650 | +57 | +3.6 | 336,000 |
| 17/01 | 1,613 | 1,639 | 1,534 | 1,593 | -27 | -1.7 | 255,900 |
| 16/12 | 1,535 | 1,670 | 1,528 | 1,620 | +107 | +7.1 | 439,400 |
| 16/11 | 1,566 | 1,574 | 1,353 | 1,513 | -93 | -5.8 | 449,500 |
| 16/10 | 1,349 | 1,606 | 1,330 | 1,606 | +273 | +20.5 | 936,900 |
| 16/09 | 1,150 | 1,358 | 1,137 | 1,333 | +183 | +15.9 | 706,300 |
| 16/08 | 1,362 | 1,365 | 1,087 | 1,150 | -284 | -19.8 | 883,100 |
| 16/07 | 1,411 | 1,469 | 1,353 | 1,434 | +37 | +2.7 | 230,800 |
| 16/06 | 1,575 | 1,600 | 1,310 | 1,397 | -177 | -11.3 | 591,400 |
| 16/05 | 1,551 | 1,710 | 1,538 | 1,574 | +25 | +1.6 | 336,800 |
| 16/04 | 1,695 | 1,721 | 1,542 | 1,549 | -143 | -8.5 | 243,100 |
| 16/03 | 1,572 | 1,716 | 1,522 | 1,692 | +113 | +7.2 | 465,700 |
| 16/02 | 1,900 | 1,911 | 1,433 | 1,579 | -332 | -17.4 | 810,000 |
| 16/01 | 2,042 | 2,222 | 1,711 | 1,911 | -131 | -6.4 | 753,000 |
| 15/12 | 1,825 | 2,062 | 1,750 | 2,042 | +224 | +12.3 | 551,000 |
| 15/11 | 1,800 | 1,889 | 1,709 | 1,818 | -35 | -1.9 | 285,100 |
| 15/10 | 1,807 | 1,876 | 1,674 | 1,853 | +72 | +4.0 | 263,400 |
| 15/09 | 1,805 | 1,812 | 1,620 | 1,781 | -39 | -2.1 | 254,700 |
| 15/08 | 1,927 | 1,927 | 1,426 | 1,820 | -107 | -5.6 | 653,000 |
| 15/07 | 1,922 | 2,100 | 1,711 | 1,927 | +60 | +3.2 | 705,800 |
| 15/06 | 1,700 | 1,887 | 1,655 | 1,867 | +178 | +10.5 | 521,400 |
| 15/05 | 1,565 | 1,747 | 1,527 | 1,689 | +126 | +8.1 | 499,800 |
| 15/04 | 1,500 | 1,625 | 1,494 | 1,563 | +59 | +3.9 | 572,100 |
| 15/03 | 1,532 | 1,571 | 1,491 | 1,504 | -30 | -2.0 | 600,000 |
| 15/02 | 1,377 | 1,714 | 1,377 | 1,534 | +164 | +12.0 | 736,400 |
| 15/01 | 1,388 | 1,413 | 1,343 | 1,370 | -18 | -1.3 | 187,800 |
| 14/12 | 1,449 | 1,523 | 1,323 | 1,388 | -60 | -4.1 | 478,900 |
| 14/11 | 1,455 | 1,479 | 1,395 | 1,448 | +1 | +0.1 | 374,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
