6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,441 | 2,533 | 2,393 | 2,417 | -74 | -3.0 | 429,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,419 | 1,460 | 1,273 | 1,447 | +29 | +2.1 | 345,300 |
| 14/09 | 1,301 | 1,435 | 1,285 | 1,418 | +105 | +8.0 | 337,000 |
| 14/08 | 1,417 | 1,422 | 1,263 | 1,313 | -134 | -9.3 | 497,300 |
| 14/07 | 1,507 | 1,544 | 1,447 | 1,447 | -71 | -4.7 | 475,400 |
| 14/06 | 1,565 | 1,597 | 1,468 | 1,518 | -33 | -2.1 | 454,400 |
| 14/05 | 1,488 | 1,611 | 1,440 | 1,551 | +79 | +5.4 | 517,700 |
| 14/04 | 1,456 | 1,574 | 1,331 | 1,472 | +2 | +0.1 | 757,000 |
| 14/03 | 1,629 | 1,705 | 1,369 | 1,470 | -143 | -8.9 | 1,171,100 |
| 14/02 | 1,467 | 1,664 | 1,320 | 1,613 | +76 | +4.9 | 1,323,000 |
| 14/01 | 1,652 | 1,666 | 1,454 | 1,537 | -135 | -8.1 | 919,200 |
| 13/12 | 1,681 | 1,744 | 1,474 | 1,672 | -9 | -0.5 | 1,390,600 |
| 13/11 | 1,425 | 1,823 | 1,381 | 1,681 | +196 | +13.2 | 1,634,200 |
| 13/10 | 1,371 | 1,580 | 1,261 | 1,485 | +101 | +7.3 | 1,608,700 |
| 13/09 | 1,045 | 1,490 | 1,045 | 1,384 | +349 | +33.7 | 2,463,600 |
| 13/08 | 1,007 | 1,074 | 970 | 1,035 | +37 | +3.7 | 821,300 |
| 13/07 | 1,095 | 1,100 | 946 | 998 | -95 | -8.7 | 2,501,000 |
| 13/06 | 977 | 1,094 | 836 | 1,093 | +86 | +8.5 | 676,800 |
| 13/05 | 1,060 | 1,196 | 985 | 1,007 | +37 | +3.8 | 934,900 |
| 13/04 | 842 | 983 | 766 | 970 | +115 | +13.5 | 416,500 |
| 13/03 | 759 | 893 | 753 | 855 | +104 | +13.9 | 499,300 |
| 13/02 | 721 | 768 | 713 | 751 | +35 | +4.9 | 258,200 |
| 13/01 | 625 | 738 | 625 | 716 | +98 | +15.9 | 241,900 |
| 12/12 | 590 | 618 | 574 | 618 | +38 | +6.6 | 170,800 |
| 12/11 | 541 | 582 | 534 | 580 | +34 | +6.2 | 120,800 |
| 12/10 | 554 | 555 | 536 | 546 | +1 | +0.2 | 61,300 |
| 12/09 | 553 | 561 | 501 | 545 | -8 | -1.5 | 67,900 |
| 12/08 | 543 | 579 | 530 | 553 | +8 | +1.5 | 118,700 |
| 12/07 | 617 | 621 | 520 | 545 | -60 | -9.9 | 338,300 |
| 12/06 | 530 | 608 | 522 | 605 | +76 | +14.4 | 218,600 |
| 12/05 | 699 | 722 | 517 | 529 | -170 | -24.3 | 342,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
