6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,444 | 2,494 | 2,386 | 2,399 | -18 | -0.7 | 120,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,859 | +0.5 | 1,839 | 67,800 | 4,400 | 46,200 | 10.50 |
| 2/24 | 1,850 | +0.1 | 1,841 | 47,000 | 1,100 | 48,300 | 43.91 |
| 2/17 | 1,848 | +0.4 | 1,851 | 60,000 | 1,100 | 47,600 | 43.27 |
| 2/10 | 1,840 | +0.1 | 1,847 | 102,300 | 1,400 | 50,200 | 35.86 |
| 2/3 | 1,838 | -0.8 | 1,858 | 120,000 | 1,600 | 62,800 | 39.25 |
| 1/27 | 1,852 | +3.7 | 1,840 | 122,400 | 2,500 | 59,100 | 23.64 |
| 1/20 | 1,786 | +1.8 | 1,782 | 100,400 | 2,700 | 68,700 | 25.44 |
| 1/13 | 1,755 | +1.6 | 1,767 | 63,600 | 3,400 | 69,000 | 20.29 |
| 1/6 | 1,728 | -6.1 | 1,754 | 90,000 | 3,700 | 67,300 | 18.19 |
| 12/30 | 1,841 | +1.6 | 1,785 | 184,900 | 3,600 | 57,200 | 15.89 |
| 12/23 | 1,812 | -5.1 | 1,868 | 190,600 | 4,900 | 55,500 | 11.33 |
| 12/16 | 1,909 | -2.4 | 1,923 | 146,900 | 3,500 | 49,000 | 14.00 |
| 12/9 | 1,955 | -0.1 | 1,967 | 215,400 | 3,100 | 46,400 | 14.97 |
| 12/2 | 1,957 | -5.9 | 2,022 | 109,900 | 4,000 | 45,600 | 11.40 |
| 11/25 | 2,080 | +5.6 | 2,035 | 109,200 | 2,600 | 44,600 | 17.15 |
| 11/18 | 1,970 | +0.8 | 1,974 | 132,500 | 2,400 | 50,900 | 21.21 |
| 11/11 | 1,955 | +3.7 | 1,921 | 102,200 | 1,400 | 54,700 | 39.07 |
| 11/4 | 1,885 | -6.0 | 1,983 | 182,900 | 2,000 | 59,800 | 29.90 |
| 10/28 | 2,005 | -3.1 | 2,013 | 185,200 | 1,800 | 43,400 | 24.11 |
| 10/21 | 2,070 | +2.0 | 2,054 | 90,900 | 800 | 42,000 | 52.50 |
| 10/14 | 2,030 | -0.7 | 2,007 | 95,900 | 1,000 | 42,000 | 42.00 |
| 10/7 | 2,044 | +3.0 | 2,016 | 104,200 | 700 | 41,900 | 59.86 |
| 9/30 | 1,984 | -1.9 | 1,990 | 128,200 | 1,000 | 45,400 | 45.40 |
| 9/22 | 2,023 | -1.4 | 2,038 | 51,800 | 1,000 | 45,200 | 45.20 |
| 9/16 | 2,051 | -2.1 | 2,079 | 75,900 | 800 | 40,800 | 51.00 |
| 9/9 | 2,094 | -0.6 | 2,074 | 122,500 | 1,900 | 40,000 | 21.05 |
| 9/2 | 2,106 | -2.5 | 2,123 | 77,200 | 1,900 | 40,200 | 21.16 |
| 8/26 | 2,160 | +0.9 | 2,151 | 84,000 | 1,900 | 42,000 | 22.11 |
| 8/19 | 2,140 | -1.6 | 2,165 | 144,100 | 2,000 | 50,200 | 25.10 |
| 8/12 | 2,174 | +4.8 | 2,126 | 138,500 | 1,700 | 46,700 | 27.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
