6823東証P貸借
業種 電気機器
リオン 株価時系列データ
PTS
2,516
円
(13:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,270 (24/04/30) | 1,882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,444 | 2,520 | 2,386 | 2,520 | +103 | +4.3 | 132,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,704 | +4.8 | 2,753 | 242,400 | 2,700 | 34,300 | 12.70 |
| 6/4 | 2,580 | +1.3 | 2,551 | 128,000 | 4,000 | 34,800 | 8.70 |
| 5/28 | 2,547 | -0.8 | 2,557 | 128,800 | 4,200 | 32,900 | 7.83 |
| 5/21 | 2,568 | -1.9 | 2,578 | 122,000 | 4,900 | 28,500 | 5.82 |
| 5/14 | 2,618 | -3.5 | 2,630 | 107,600 | 5,800 | 28,300 | 4.88 |
| 5/7 | 2,713 | -4.9 | 2,750 | 87,600 | ー | ー | ー |
| 4/30 | 2,854 | -0.5 | 2,861 | 181,100 | 5,300 | 24,400 | 4.60 |
| 4/23 | 2,869 | -2.5 | 2,858 | 83,700 | 6,200 | 28,100 | 4.53 |
| 4/16 | 2,943 | -2.7 | 2,963 | 61,900 | 5,400 | 28,300 | 5.24 |
| 4/9 | 3,025 | +2.1 | 2,938 | 128,700 | 6,700 | 30,200 | 4.51 |
| 4/2 | 2,962 | -2.7 | 3,006 | 211,200 | 7,200 | 25,200 | 3.50 |
| 3/26 | 3,045 | +2.7 | 2,987 | 230,600 | 11,900 | 48,600 | 4.08 |
| 3/19 | 2,964 | +3.2 | 2,890 | 253,400 | 8,600 | 29,300 | 3.41 |
| 3/12 | 2,872 | +0.0 | 2,822 | 121,400 | 8,500 | 26,000 | 3.06 |
| 3/5 | 2,873 | +0.4 | 2,881 | 173,800 | 9,000 | 25,400 | 2.82 |
| 2/26 | 2,862 | -4.9 | 2,894 | 180,800 | 9,600 | 28,700 | 2.99 |
| 2/19 | 3,010 | -4.0 | 3,091 | 126,900 | 11,700 | 22,400 | 1.91 |
| 2/12 | 3,135 | -2.9 | 3,167 | 77,400 | 11,000 | 19,500 | 1.77 |
| 2/5 | 3,230 | +0.5 | 3,211 | 153,300 | 15,500 | 18,000 | 1.16 |
| 1/29 | 3,215 | -5.6 | 3,270 | 157,900 | 16,600 | 17,800 | 1.07 |
| 1/22 | 3,405 | -4.1 | 3,467 | 106,200 | 17,100 | 17,000 | 0.99 |
| 1/15 | 3,550 | +3.1 | 3,489 | 155,400 | 17,200 | 15,300 | 0.89 |
| 1/8 | 3,445 | -4.4 | 3,405 | 126,100 | 12,900 | 15,700 | 1.22 |
| 12/30 | 3,605 | +8.4 | 3,546 | 138,800 | 15,900 | 15,600 | 0.98 |
| 12/25 | 3,325 | -1.5 | 3,379 | 152,100 | 15,600 | 17,000 | 1.09 |
| 12/18 | 3,375 | +0.9 | 3,310 | 173,900 | 13,600 | 19,400 | 1.43 |
| 12/11 | 3,345 | +10.0 | 3,204 | 177,700 | 13,600 | 19,000 | 1.40 |
| 12/4 | 3,040 | +0.3 | 3,080 | 232,600 | 12,800 | 24,000 | 1.88 |
| 11/27 | 3,030 | +4.8 | 3,035 | 371,900 | 10,300 | 19,700 | 1.91 |
| 11/20 | 2,890 | +13.0 | 2,703 | 236,200 | 6,600 | 17,700 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
