6824東証S信用
業種 電気機器
新コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774 (24/12/10) | 2,155 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774 (24/12/10) | 2,161 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,491 | 2,774 | 2,460 | 2,650 | +160 | +6.4 | 22,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,758 | 1,800 | 1,725 | 1,784 | +34 | +1.9 | 24,500 |
| 22/04 | 1,933 | 1,933 | 1,725 | 1,750 | -196 | -10.1 | 54,000 |
| 22/03 | 2,125 | 2,125 | 1,900 | 1,946 | -137 | -6.6 | 29,100 |
| 22/02 | 2,070 | 2,187 | 1,959 | 2,083 | +33 | +1.6 | 10,900 |
| 22/01 | 2,148 | 2,218 | 1,911 | 2,050 | -55 | -2.6 | 48,100 |
| 21/12 | 2,041 | 2,175 | 1,980 | 2,105 | +55 | +2.7 | 38,400 |
| 21/11 | 1,999 | 2,200 | 1,971 | 2,050 | +62 | +3.1 | 75,400 |
| 21/10 | 2,100 | 2,134 | 1,950 | 1,988 | -153 | -7.2 | 69,600 |
| 21/09 | 2,163 | 2,214 | 2,100 | 2,141 | -22 | -1.0 | 35,000 |
| 21/08 | 2,170 | 2,300 | 2,100 | 2,163 | +36 | +1.7 | 57,800 |
| 21/07 | 2,056 | 2,206 | 2,050 | 2,127 | +62 | +3.0 | 51,100 |
| 21/06 | 2,294 | 2,294 | 2,040 | 2,065 | -157 | -7.1 | 102,900 |
| 21/05 | 2,300 | 2,338 | 2,030 | 2,222 | -78 | -3.4 | 85,400 |
| 21/04 | 2,298 | 2,650 | 2,253 | 2,300 | 0 | 0.0 | 119,100 |
| 21/03 | 2,266 | 2,412 | 2,200 | 2,300 | +79 | +3.6 | 104,200 |
| 21/02 | 2,200 | 2,465 | 2,063 | 2,221 | +30 | +1.4 | 121,400 |
| 21/01 | 2,149 | 3,285 | 2,031 | 2,191 | +75 | +3.5 | 404,500 |
| 20/12 | 1,653 | 2,350 | 1,653 | 2,116 | +466 | +28.2 | 172,200 |
| 20/11 | 1,767 | 1,770 | 1,563 | 1,650 | -117 | -6.6 | 48,600 |
| 20/10 | 1,747 | 1,780 | 1,721 | 1,767 | +47 | +2.7 | 5,700 |
| 20/09 | 1,780 | 1,791 | 1,700 | 1,720 | -60 | -3.4 | 19,300 |
| 20/08 | 1,750 | 1,820 | 1,742 | 1,780 | +30 | +1.7 | 28,300 |
| 20/07 | 1,751 | 1,830 | 1,718 | 1,750 | -1 | -0.1 | 47,400 |
| 20/06 | 1,756 | 1,810 | 1,722 | 1,751 | -5 | -0.3 | 23,000 |
| 20/05 | 1,715 | 1,789 | 1,700 | 1,756 | +1 | +0.1 | 11,900 |
| 20/04 | 1,700 | 1,770 | 1,650 | 1,755 | +5 | +0.3 | 18,300 |
| 20/03 | 1,839 | 1,888 | 1,715 | 1,750 | -52 | -2.9 | 39,200 |
| 20/02 | 1,735 | 1,852 | 1,730 | 1,802 | +71 | +4.1 | 26,000 |
| 20/01 | 1,700 | 1,745 | 1,677 | 1,731 | +46 | +2.7 | 17,100 |
| 19/12 | 1,694 | 1,719 | 1,626 | 1,685 | 0 | 0.0 | 27,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
