6824東証S信用
業種 電気機器
新コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774 (24/12/10) | 2,155 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774 (24/12/10) | 2,161 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,491 | 2,774 | 2,460 | 2,650 | +160 | +6.4 | 23,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,610 | 1,689 | 1,610 | 1,685 | +65 | +4.0 | 20,200 |
| 19/10 | 1,694 | 1,694 | 1,545 | 1,620 | -40 | -2.4 | 36,400 |
| 19/09 | 1,569 | 1,660 | 1,543 | 1,660 | +117 | +7.6 | 37,300 |
| 19/08 | 1,725 | 1,753 | 1,491 | 1,543 | -172 | -10.0 | 32,400 |
| 19/07 | 1,670 | 1,722 | 1,637 | 1,715 | +68 | +4.1 | 92,200 |
| 19/06 | 1,551 | 1,673 | 1,524 | 1,647 | +97 | +6.3 | 25,100 |
| 19/05 | 1,710 | 1,725 | 1,456 | 1,550 | -165 | -9.6 | 29,800 |
| 19/04 | 1,765 | 1,765 | 1,647 | 1,715 | -21 | -1.2 | 16,100 |
| 19/03 | 1,680 | 1,740 | 1,650 | 1,736 | +16 | +0.9 | 17,800 |
| 19/02 | 1,690 | 1,779 | 1,683 | 1,720 | +50 | +3.0 | 37,000 |
| 19/01 | 1,734 | 1,734 | 1,565 | 1,670 | -30 | -1.8 | 22,700 |
| 18/12 | 1,706 | 1,740 | 1,558 | 1,700 | -14 | -0.8 | 22,900 |
| 18/11 | 1,650 | 1,729 | 1,621 | 1,714 | +64 | +3.9 | 21,800 |
| 18/10 | 1,730 | 1,745 | 1,590 | 1,650 | -75 | -4.4 | 41,400 |
| 18/09 | 1,697 | 1,760 | 1,689 | 1,725 | -22 | -1.3 | 15,200 |
| 18/08 | 1,715 | 1,750 | 1,652 | 1,747 | +57 | +3.4 | 26,900 |
| 18/07 | 1,631 | 1,737 | 1,585 | 1,690 | +86 | +5.4 | 61,500 |
| 18/06 | 1,547 | 1,618 | 1,547 | 1,604 | +24 | +1.5 | 39,000 |
| 18/05 | 1,534 | 1,708 | 1,500 | 1,580 | +77 | +5.1 | 76,400 |
| 18/04 | 1,449 | 1,529 | 1,420 | 1,503 | +68 | +4.7 | 55,700 |
| 18/03 | 1,620 | 1,639 | 1,405 | 1,435 | -185 | -11.4 | 76,400 |
| 18/02 | 1,670 | 1,692 | 1,373 | 1,620 | -46 | -2.8 | 111,300 |
| 18/01 | 1,534 | 1,800 | 1,512 | 1,666 | +149 | +9.8 | 186,700 |
| 17/12 | 1,564 | 1,564 | 1,465 | 1,517 | -45 | -2.9 | 101,600 |
| 17/11 | 1,462 | 1,600 | 1,433 | 1,562 | +92 | +6.3 | 160,700 |
| 17/10 | 1,443 | 1,480 | 1,421 | 1,470 | +10 | +0.7 | 33,500 |
| 17/09 | 1,470 | 1,491 | 1,443 | 1,460 | -11 | -0.8 | 21,600 |
| 17/08 | 1,499 | 1,529 | 1,411 | 1,471 | -27 | -1.8 | 40,600 |
| 17/07 | 1,418 | 1,548 | 1,405 | 1,498 | +80 | +5.6 | 95,600 |
| 17/06 | 1,325 | 1,442 | 1,325 | 1,418 | +87 | +6.5 | 47,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
