6824東証S信用
業種 電気機器
新コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,774 (24/12/10) | 2,155 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,774 (24/12/10) | 2,161 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,491 | 2,774 | 2,460 | 2,650 | +160 | +6.4 | 23,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,248 | 1,498 | 1,220 | 1,331 | +108 | +8.8 | 63,400 |
| 17/04 | 1,299 | 1,299 | 1,203 | 1,223 | -63 | -4.9 | 20,200 |
| 17/03 | 1,261 | 1,346 | 1,232 | 1,286 | +26 | +2.1 | 52,600 |
| 17/02 | 1,400 | 1,431 | 1,240 | 1,260 | -150 | -10.6 | 82,200 |
| 17/01 | 1,130 | 1,433 | 1,130 | 1,410 | +280 | +24.8 | 97,400 |
| 16/12 | 1,085 | 1,175 | 1,062 | 1,130 | +46 | +4.2 | 58,200 |
| 16/11 | 1,061 | 1,089 | 1,023 | 1,084 | +25 | +2.4 | 53,900 |
| 16/10 | 1,075 | 1,096 | 1,045 | 1,059 | -11 | -1.0 | 96,500 |
| 16/09 | 1,081 | 1,120 | 1,045 | 1,070 | -31 | -2.8 | 34,800 |
| 16/08 | 1,286 | 1,286 | 1,077 | 1,101 | -159 | -12.6 | 45,600 |
| 16/07 | 1,119 | 1,300 | 1,119 | 1,260 | +143 | +12.8 | 39,700 |
| 16/06 | 1,298 | 1,298 | 1,100 | 1,117 | -129 | -10.4 | 35,500 |
| 16/05 | 1,342 | 1,390 | 1,232 | 1,246 | -69 | -5.3 | 35,400 |
| 16/04 | 1,368 | 1,388 | 1,250 | 1,315 | -113 | -7.9 | 10,000 |
| 16/03 | 1,353 | 1,457 | 1,249 | 1,428 | +102 | +7.7 | 8,400 |
| 16/02 | 1,410 | 1,410 | 1,200 | 1,326 | -63 | -4.5 | 13,700 |
| 16/01 | 1,376 | 1,468 | 1,287 | 1,389 | +40 | +3.0 | 11,900 |
| 15/12 | 1,468 | 1,468 | 1,310 | 1,349 | -90 | -6.3 | 16,600 |
| 15/11 | 1,424 | 1,479 | 1,325 | 1,439 | +43 | +3.1 | 11,800 |
| 15/10 | 1,302 | 1,396 | 1,280 | 1,396 | +94 | +7.2 | 7,900 |
| 15/09 | 1,380 | 1,390 | 1,280 | 1,302 | -98 | -7.0 | 20,200 |
| 15/08 | 1,524 | 1,524 | 1,302 | 1,400 | -127 | -8.3 | 32,500 |
| 15/07 | 1,459 | 1,580 | 1,418 | 1,527 | +67 | +4.6 | 52,200 |
| 15/06 | 1,458 | 1,478 | 1,400 | 1,460 | +30 | +2.1 | 65,800 |
| 15/05 | 1,449 | 1,449 | 1,398 | 1,430 | +18 | +1.3 | 28,400 |
| 15/04 | 1,460 | 1,460 | 1,381 | 1,412 | -54 | -3.7 | 44,200 |
| 15/03 | 1,420 | 1,467 | 1,375 | 1,466 | +51 | +3.6 | 102,400 |
| 15/02 | 1,486 | 1,499 | 1,400 | 1,415 | -41 | -2.8 | 70,700 |
| 15/01 | 1,529 | 1,560 | 1,429 | 1,456 | -44 | -2.9 | 60,900 |
| 14/12 | 1,528 | 1,600 | 1,410 | 1,500 | +2 | +0.1 | 88,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
