！決算発表予定日 2025/02/05
6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,877 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,585 (24/03/01) | 1,877 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,075 | 2,141 | 2,070 | 2,127 | +50 | +2.4 | 28,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,058 | 2,120 | 2,052 | 2,077 | -6 | -0.3 | 22,100 |
| 1/27 | 2,132 | 2,132 | 2,074 | 2,083 | -47 | -2.2 | 31,900 |
| 1/24 | 2,187 | 2,187 | 2,121 | 2,130 | -107 | -4.8 | 59,000 |
| 1/23 | 2,195 | 2,378 | 2,195 | 2,237 | +137 | +6.5 | 148,200 |
| 1/22 | 2,024 | 2,105 | 2,024 | 2,100 | +97 | +4.8 | 37,800 |
| 1/21 | 2,033 | 2,033 | 1,981 | 2,003 | -25 | -1.2 | 15,000 |
| 1/20 | 1,978 | 2,028 | 1,978 | 2,028 | +50 | +2.5 | 5,200 |
| 1/17 | 1,980 | 1,994 | 1,955 | 1,978 | +13 | +0.7 | 5,400 |
| 1/16 | 1,979 | 1,999 | 1,960 | 1,965 | -14 | -0.7 | 5,100 |
| 1/15 | 1,995 | 2,025 | 1,976 | 1,979 | -16 | -0.8 | 10,500 |
| 1/14 | 2,048 | 2,050 | 1,992 | 1,995 | -35 | -1.7 | 14,000 |
| 1/10 | 2,051 | 2,062 | 2,000 | 2,030 | -8 | -0.4 | 7,900 |
| 1/9 | 2,125 | 2,125 | 2,038 | 2,038 | -81 | -3.8 | 13,900 |
| 1/8 | 2,083 | 2,121 | 2,033 | 2,119 | +65 | +3.2 | 16,700 |
| 1/7 | 2,012 | 2,073 | 2,010 | 2,054 | +48 | +2.4 | 18,000 |
| 1/6 | 2,023 | 2,023 | 1,989 | 2,006 | -17 | -0.8 | 10,600 |
| 12/30 | 1,986 | 2,023 | 1,972 | 2,023 | +51 | +2.6 | 12,400 |
| 12/27 | 1,940 | 1,990 | 1,939 | 1,972 | +32 | +1.7 | 16,300 |
| 12/26 | 1,922 | 1,952 | 1,921 | 1,940 | +18 | +0.9 | 24,300 |
| 12/25 | 1,964 | 1,964 | 1,878 | 1,922 | -27 | -1.4 | 19,200 |
| 12/24 | 1,949 | 1,960 | 1,930 | 1,949 | 0 | 0.0 | 19,600 |
| 12/23 | 1,924 | 1,949 | 1,910 | 1,949 | +49 | +2.6 | 12,300 |
| 12/20 | 1,900 | 1,915 | 1,885 | 1,900 | +19 | +1.0 | 12,400 |
| 12/19 | 1,880 | 1,920 | 1,877 | 1,881 | -38 | -2.0 | 12,300 |
| 12/18 | 1,896 | 1,929 | 1,888 | 1,919 | +23 | +1.2 | 14,100 |
| 12/17 | 1,927 | 1,927 | 1,882 | 1,896 | -12 | -0.6 | 13,700 |
| 12/16 | 1,920 | 1,944 | 1,904 | 1,908 | -12 | -0.6 | 7,700 |
| 12/13 | 1,930 | 1,942 | 1,905 | 1,920 | -13 | -0.7 | 11,300 |
| 12/12 | 1,940 | 1,948 | 1,915 | 1,933 | +17 | +0.9 | 9,200 |
| 12/11 | 1,969 | 1,969 | 1,904 | 1,916 | -53 | -2.7 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
