6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,753 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,011 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,466 | 2,667 | 2,200 | 2,645 | +201 | +8.2 | 326,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 2,146 | 2,519 | 1,860 | 1,901 | -244 | -11.4 | 143,400 |
| 19/07 | 2,184 | 2,287 | 2,037 | 2,145 | -33 | -1.5 | 59,000 |
| 19/06 | 1,881 | 2,351 | 1,850 | 2,178 | +266 | +13.9 | 87,300 |
| 19/05 | 2,410 | 2,430 | 1,658 | 1,912 | -499 | -20.7 | 216,500 |
| 19/04 | 2,423 | 2,530 | 2,376 | 2,411 | -12 | -0.5 | 27,500 |
| 19/03 | 2,689 | 2,779 | 2,320 | 2,423 | -240 | -9.0 | 46,100 |
| 19/02 | 2,557 | 2,851 | 2,230 | 2,663 | +110 | +4.3 | 68,800 |
| 19/01 | 2,499 | 2,684 | 2,438 | 2,553 | +34 | +1.4 | 76,500 |
| 18/12 | 3,325 | 3,400 | 2,112 | 2,519 | -736 | -22.6 | 65,600 |
| 18/11 | 3,510 | 3,795 | 3,245 | 3,255 | -395 | -10.8 | 29,000 |
| 18/10 | 3,985 | 4,000 | 3,450 | 3,650 | -235 | -6.1 | 38,300 |
| 18/09 | 3,880 | 4,030 | 3,540 | 3,885 | -65 | -1.7 | 55,000 |
| 18/08 | 3,730 | 3,975 | 3,625 | 3,950 | +250 | +6.8 | 59,200 |
| 18/07 | 3,610 | 4,000 | 3,350 | 3,700 | +115 | +3.2 | 64,700 |
| 18/06 | 3,485 | 3,955 | 3,345 | 3,585 | -10 | -0.3 | 122,700 |
| 18/05 | 4,230 | 4,250 | 3,325 | 3,595 | -660 | -15.5 | 125,400 |
| 18/04 | 4,265 | 4,490 | 3,965 | 4,255 | +155 | +3.8 | 101,500 |
| 18/03 | 5,250 | 5,250 | 3,675 | 4,100 | -1,150 | -21.9 | 170,800 |
| 18/02 | 5,680 | 5,750 | 4,670 | 5,250 | -460 | -8.1 | 193,000 |
| 18/01 | 5,870 | 6,380 | 5,420 | 5,710 | -90 | -1.6 | 472,200 |
| 17/12 | 5,320 | 5,900 | 5,300 | 5,800 | +480 | +9.0 | 285,000 |
| 17/11 | 5,260 | 5,620 | 4,975 | 5,320 | +10 | +0.2 | 422,700 |
| 17/10 | 5,260 | 5,470 | 5,020 | 5,310 | +60 | +1.1 | 259,500 |
| 17/09 | 4,680 | 5,290 | 4,445 | 5,250 | +590 | +12.7 | 163,300 |
| 17/08 | 4,450 | 4,745 | 4,250 | 4,660 | +165 | +3.7 | 103,000 |
| 17/07 | 4,160 | 4,700 | 4,090 | 4,495 | +295 | +7.0 | 123,400 |
| 17/06 | 3,790 | 4,320 | 3,790 | 4,200 | +430 | +11.4 | 187,700 |
| 17/05 | 3,400 | 3,820 | 3,375 | 3,770 | +370 | +10.9 | 155,300 |
| 17/04 | 3,455 | 3,455 | 2,950 | 3,400 | -10 | -0.3 | 98,900 |
| 17/03 | 3,520 | 3,740 | 3,335 | 3,410 | -110 | -3.1 | 241,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
