6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,753 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,011 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,466 | 2,667 | 2,200 | 2,645 | +201 | +8.2 | 326,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 3,495 | 3,635 | 3,325 | 3,520 | +30 | +0.9 | 232,400 |
| 17/01 | 3,050 | 3,660 | 2,808 | 3,490 | +455 | +15.0 | 317,500 |
| 16/12 | 2,800 | 3,160 | 2,755 | 3,035 | +329 | +12.2 | 161,200 |
| 16/11 | 2,600 | 2,790 | 2,418 | 2,706 | +157 | +6.2 | 101,000 |
| 16/10 | 2,370 | 2,659 | 2,333 | 2,549 | +129 | +5.3 | 36,200 |
| 16/09 | 2,385 | 2,500 | 2,352 | 2,420 | -5 | -0.2 | 44,700 |
| 16/08 | 2,060 | 2,493 | 1,987 | 2,425 | +398 | +19.6 | 131,200 |
| 16/07 | 1,970 | 2,150 | 1,915 | 2,027 | +63 | +3.2 | 63,000 |
| 16/06 | 2,071 | 2,120 | 1,857 | 1,964 | -157 | -7.4 | 103,400 |
| 16/05 | 2,020 | 2,149 | 1,920 | 2,121 | +38 | +1.8 | 128,000 |
| 16/04 | 2,540 | 2,540 | 2,040 | 2,083 | -413 | -16.6 | 74,400 |
| 16/03 | 2,279 | 2,537 | 2,253 | 2,496 | +197 | +8.6 | 78,800 |
| 16/02 | 2,750 | 2,750 | 2,001 | 2,299 | -501 | -17.9 | 156,700 |
| 16/01 | 3,210 | 3,335 | 2,551 | 2,800 | -415 | -12.9 | 129,800 |
| 15/12 | 3,540 | 3,715 | 3,020 | 3,215 | -325 | -9.2 | 293,700 |
| 15/11 | 3,500 | 3,545 | 3,235 | 3,540 | +10 | +0.3 | 153,500 |
| 15/10 | 3,515 | 4,100 | 3,455 | 3,530 | +90 | +2.6 | 140,000 |
| 15/09 | 3,500 | 3,770 | 3,190 | 3,440 | -65 | -1.9 | 135,400 |
| 15/08 | 4,210 | 4,285 | 3,110 | 3,505 | -820 | -19.0 | 291,700 |
| 15/07 | 4,885 | 4,885 | 4,120 | 4,325 | -605 | -12.3 | 307,500 |
| 15/06 | 4,915 | 5,140 | 4,755 | 4,930 | +15 | +0.3 | 295,400 |
| 15/05 | 4,950 | 4,995 | 4,705 | 4,915 | -115 | -2.3 | 366,900 |
| 15/04 | 5,090 | 5,130 | 4,840 | 5,030 | -60 | -1.2 | 473,400 |
| 15/03 | 5,070 | 5,670 | 5,000 | 5,090 | +90 | +1.8 | 427,500 |
| 15/02 | 5,350 | 5,650 | 4,800 | 5,000 | -380 | -7.1 | 356,500 |
| 15/01 | 5,740 | 5,780 | 4,870 | 5,380 | -450 | -7.7 | 494,200 |
| 14/12 | 6,160 | 6,330 | 5,690 | 5,830 | -30 | -0.5 | 396,300 |
| 14/11 | 5,400 | 5,970 | 4,975 | 5,860 | +630 | +12.1 | 520,200 |
| 14/10 | 5,210 | 5,420 | 4,640 | 5,230 | +20 | +0.4 | 662,900 |
| 14/09 | 4,350 | 5,290 | 4,080 | 5,210 | +920 | +21.5 | 774,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
