6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,810 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,011 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,511 | 2,000 | 2,023 | -438 | -17.8 | 343,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 5,210 | 5,420 | 4,640 | 5,230 | +20 | +0.4 | 662,900 |
| 14/09 | 4,350 | 5,290 | 4,080 | 5,210 | +920 | +21.5 | 774,700 |
| 14/08 | 2,925 | 4,430 | 2,925 | 4,290 | +1,275 | +42.3 | 616,800 |
| 14/07 | 2,725 | 3,160 | 2,612 | 3,015 | +340 | +12.7 | 483,100 |
| 14/06 | 2,218 | 2,730 | 2,155 | 2,675 | +511 | +23.6 | 405,700 |
| 14/05 | 1,984 | 2,251 | 1,928 | 2,164 | +174 | +8.7 | 202,800 |
| 14/04 | 1,950 | 2,172 | 1,830 | 1,990 | +45 | +2.3 | 254,800 |
| 14/03 | 1,954 | 1,988 | 1,767 | 1,945 | -9 | -0.5 | 238,000 |
| 14/02 | 1,733 | 2,000 | 1,625 | 1,954 | +204 | +11.7 | 447,800 |
| 14/01 | 1,391 | 1,754 | 1,385 | 1,750 | +364 | +26.3 | 358,100 |
| 13/12 | 1,424 | 1,442 | 1,311 | 1,386 | -38 | -2.7 | 198,200 |
| 13/11 | 1,483 | 1,520 | 1,423 | 1,424 | -64 | -4.3 | 131,800 |
| 13/10 | 1,386 | 1,620 | 1,352 | 1,488 | +102 | +7.4 | 157,400 |
| 13/09 | 1,315 | 1,419 | 1,303 | 1,386 | +66 | +5.0 | 78,400 |
| 13/08 | 1,430 | 1,469 | 1,320 | 1,320 | -110 | -7.7 | 102,300 |
| 13/07 | 1,327 | 1,475 | 1,220 | 1,430 | +110 | +8.3 | 176,500 |
| 13/06 | 1,640 | 1,640 | 1,286 | 1,320 | -281 | -17.6 | 159,900 |
| 13/05 | 1,645 | 1,789 | 1,420 | 1,601 | -49 | -3.0 | 436,200 |
| 13/04 | 1,539 | 1,687 | 1,436 | 1,650 | +105 | +6.8 | 397,800 |
| 13/03 | 1,488 | 1,612 | 1,485 | 1,545 | +60 | +4.0 | 329,100 |
| 13/02 | 1,683 | 1,700 | 1,450 | 1,485 | -175 | -10.5 | 351,700 |
| 13/01 | 1,380 | 1,710 | 1,340 | 1,660 | +310 | +23.0 | 401,400 |
| 12/12 | 1,252 | 1,394 | 1,205 | 1,350 | +85 | +6.7 | 277,300 |
| 12/11 | 1,190 | 1,265 | 1,080 | 1,265 | +87 | +7.4 | 232,300 |
| 12/10 | 975 | 1,277 | 904 | 1,178 | +198 | +20.2 | 311,100 |
| 12/09 | 1,115 | 1,115 | 960 | 980 | -145 | -12.9 | 46,800 |
| 12/08 | 1,120 | 1,200 | 1,070 | 1,125 | +19 | +1.7 | 41,200 |
| 12/07 | 1,220 | 1,250 | 1,092 | 1,106 | -119 | -9.7 | 36,900 |
| 12/06 | 1,183 | 1,230 | 1,044 | 1,225 | +10 | +0.8 | 40,300 |
| 12/05 | 1,339 | 1,339 | 1,000 | 1,215 | -135 | -10.0 | 42,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
