6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,810 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,011 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,511 | 2,000 | 2,023 | -438 | -17.8 | 343,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,160 | 1,350 | 1,150 | 1,350 | +187 | +16.1 | 105,600 |
| 12/03 | 1,185 | 1,190 | 1,080 | 1,163 | -22 | -1.9 | 129,000 |
| 12/02 | 1,048 | 1,259 | 990 | 1,185 | +145 | +13.9 | 94,000 |
| 12/01 | 1,020 | 1,079 | 1,002 | 1,040 | +40 | +4.0 | 49,300 |
| 11/12 | 1,000 | 1,057 | 956 | 1,000 | +20 | +2.0 | 74,900 |
| 11/11 | 1,040 | 1,050 | 880 | 980 | -90 | -8.4 | 107,300 |
| 11/10 | 1,050 | 1,173 | 980 | 1,070 | -30 | -2.7 | 110,700 |
| 11/09 | 1,290 | 1,350 | 1,045 | 1,100 | -220 | -16.7 | 89,900 |
| 11/08 | 1,423 | 1,450 | 1,185 | 1,320 | -103 | -7.2 | 126,000 |
| 11/07 | 1,580 | 1,606 | 1,404 | 1,423 | -181 | -11.3 | 220,200 |
| 11/06 | 1,341 | 1,720 | 1,337 | 1,604 | +239 | +17.5 | 724,700 |
| 11/05 | 1,371 | 1,382 | 1,239 | 1,365 | -36 | -2.6 | 262,000 |
| 11/04 | 1,200 | 1,420 | 1,057 | 1,401 | +216 | +18.2 | 514,800 |
| 11/03 | 1,223 | 1,239 | 701 | 1,185 | -30 | -2.5 | 641,200 |
| 11/02 | 980 | 1,294 | 968 | 1,215 | +238 | +24.4 | 714,100 |
| 11/01 | 924 | 1,080 | 920 | 977 | +52 | +5.6 | 373,400 |
| 10/12 | 950 | 1,038 | 916 | 925 | -35 | -3.7 | 260,100 |
| 10/11 | 757 | 1,030 | 741 | 960 | +188 | +24.4 | 465,000 |
| 10/10 | 891 | 910 | 733 | 772 | -119 | -13.4 | 306,100 |
| 10/09 | 915 | 960 | 876 | 891 | -30 | -3.3 | 129,900 |
| 10/08 | 1,220 | 1,260 | 888 | 921 | -299 | -24.5 | 263,700 |
| 10/07 | 1,550 | 1,551 | 1,170 | 1,220 | -380 | -23.8 | 108,600 |
| 10/06 | 1,672 | 1,744 | 1,470 | 1,600 | -80 | -4.8 | 65,700 |
| 10/05 | 1,750 | 1,800 | 1,468 | 1,680 | -98 | -5.5 | 134,200 |
| 10/04 | 1,459 | 1,815 | 1,429 | 1,778 | +354 | +24.9 | 181,200 |
| 10/03 | 1,217 | 1,500 | 1,215 | 1,424 | +184 | +14.8 | 105,100 |
| 10/02 | 1,701 | 1,701 | 1,211 | 1,240 | -461 | -27.1 | 63,000 |
| 10/01 | 1,512 | 1,800 | 1,500 | 1,701 | +161 | +10.5 | 42,100 |
| 09/12 | 1,540 | 1,680 | 1,511 | 1,540 | -18 | -1.2 | 87,600 |
| 09/11 | 1,500 | 1,560 | 1,460 | 1,558 | +28 | +1.8 | 103,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
