6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,810 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,011 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,511 | 2,000 | 2,023 | -438 | -17.8 | 343,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,640 | 1,700 | 1,500 | 1,530 | -169 | -10.0 | 76,600 |
| 09/09 | 1,600 | 1,699 | 1,400 | 1,699 | +99 | +6.2 | 77,300 |
| 09/08 | 1,275 | 1,690 | 1,100 | 1,600 | +325 | +25.5 | 371,000 |
| 09/07 | 839 | 1,290 | 835 | 1,275 | +446 | +53.8 | 197,200 |
| 09/06 | 625 | 834 | 623 | 829 | +209 | +33.7 | 101,900 |
| 09/05 | 590 | 649 | 540 | 620 | +20 | +3.3 | 25,500 |
| 09/04 | 451 | 605 | 450 | 600 | +150 | +33.3 | 37,700 |
| 09/03 | 428 | 462 | 410 | 450 | +22 | +5.1 | 74,800 |
| 09/02 | 630 | 630 | 421 | 428 | -202 | -32.1 | 57,000 |
| 09/01 | 600 | 700 | 592 | 630 | +38 | +6.4 | 22,100 |
| 08/12 | 591 | 632 | 561 | 592 | -3 | -0.5 | 33,500 |
| 08/11 | 640 | 690 | 590 | 595 | -35 | -5.6 | 44,000 |
| 08/10 | 900 | 900 | 568 | 630 | -272 | -30.2 | 44,700 |
| 08/09 | 1,180 | 1,230 | 900 | 902 | -277 | -23.5 | 51,900 |
| 08/08 | 1,210 | 1,230 | 1,130 | 1,179 | +44 | +3.9 | 17,500 |
| 08/07 | 1,200 | 1,240 | 1,130 | 1,135 | -70 | -5.8 | 43,400 |
| 08/06 | 1,240 | 1,280 | 1,150 | 1,205 | -11 | -0.9 | 89,600 |
| 08/05 | 1,150 | 1,298 | 1,120 | 1,216 | +66 | +5.7 | 56,600 |
| 08/04 | 1,080 | 1,200 | 1,001 | 1,150 | +30 | +2.7 | 136,300 |
| 08/03 | 1,348 | 1,368 | 1,075 | 1,120 | -232 | -17.2 | 31,200 |
| 08/02 | 1,191 | 1,362 | 1,150 | 1,352 | +192 | +16.6 | 52,600 |
| 08/01 | 1,256 | 1,278 | 1,105 | 1,160 | -112 | -8.8 | 161,100 |
| 07/12 | 1,310 | 1,408 | 1,270 | 1,272 | -54 | -4.1 | 258,000 |
| 07/11 | 1,503 | 1,580 | 1,299 | 1,326 | -174 | -11.6 | 139,800 |
| 07/10 | 1,700 | 1,812 | 1,500 | 1,500 | -195 | -11.5 | 148,900 |
| 07/09 | 1,690 | 1,769 | 1,640 | 1,695 | -25 | -1.5 | 66,100 |
| 07/08 | 2,155 | 2,160 | 1,680 | 1,720 | -400 | -18.9 | 75,400 |
| 07/07 | 2,025 | 2,185 | 1,981 | 2,120 | +120 | +6.0 | 110,500 |
| 07/06 | 2,065 | 2,085 | 1,960 | 2,000 | -80 | -3.9 | 102,700 |
| 07/05 | 2,395 | 2,440 | 1,980 | 2,080 | -320 | -13.3 | 92,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
