6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,810 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,011 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,511 | 2,000 | 2,023 | -438 | -17.8 | 343,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,450 | 2,500 | 2,330 | 2,400 | -50 | -2.0 | 52,800 |
| 07/03 | 2,470 | 2,525 | 2,295 | 2,450 | -40 | -1.6 | 62,100 |
| 07/02 | 2,660 | 2,670 | 2,425 | 2,490 | -165 | -6.2 | 71,800 |
| 07/01 | 2,750 | 2,780 | 2,600 | 2,655 | -55 | -2.0 | 75,300 |
| 06/12 | 2,620 | 2,850 | 2,565 | 2,710 | +10 | +0.4 | 143,400 |
| 06/11 | 2,665 | 2,760 | 2,500 | 2,700 | +35 | +1.3 | 61,900 |
| 06/10 | 2,600 | 2,830 | 2,530 | 2,665 | +90 | +3.5 | 138,200 |
| 06/09 | 2,535 | 2,655 | 2,475 | 2,575 | +35 | +1.4 | 117,400 |
| 06/08 | 2,550 | 2,680 | 2,400 | 2,540 | -30 | -1.2 | 104,200 |
| 06/07 | 2,605 | 2,620 | 2,325 | 2,570 | -45 | -1.7 | 143,100 |
| 06/06 | 2,600 | 2,680 | 2,280 | 2,615 | +45 | +1.8 | 181,900 |
| 06/05 | 2,680 | 2,800 | 2,510 | 2,570 | -80 | -3.0 | 113,700 |
| 06/04 | 2,980 | 2,995 | 2,625 | 2,650 | -335 | -11.2 | 136,600 |
| 06/03 | 2,850 | 2,985 | 2,465 | 2,985 | +135 | +4.7 | 215,300 |
| 06/02 | 3,050 | 3,180 | 2,390 | 2,850 | -200 | -6.6 | 254,300 |
| 06/01 | 2,895 | 3,410 | 2,520 | 3,050 | +150 | +5.2 | 622,000 |
| 05/12 | 2,185 | 3,050 | 2,160 | 2,900 | +720 | +33.0 | 564,200 |
| 05/11 | 1,960 | 2,190 | 1,920 | 2,180 | +226 | +11.6 | 263,300 |
| 05/10 | 1,960 | 2,100 | 1,900 | 1,954 | -18 | -0.9 | 316,500 |
| 05/09 | 1,620 | 1,980 | 1,612 | 1,972 | +352 | +21.7 | 400,400 |
| 05/08 | 1,641 | 1,645 | 1,512 | 1,620 | -20 | -1.2 | 268,600 |
| 05/07 | 1,649 | 1,685 | 1,625 | 1,640 | -9 | -0.6 | 213,100 |
| 05/06 | 1,675 | 1,675 | 1,610 | 1,649 | +4 | +0.2 | 223,200 |
| 05/05 | 1,705 | 1,780 | 1,601 | 1,645 | -65 | -3.8 | 167,500 |
| 05/04 | 1,698 | 1,750 | 1,616 | 1,710 | +20 | +1.2 | 258,600 |
| 05/03 | 1,660 | 1,773 | 1,655 | 1,690 | +35 | +2.1 | 179,600 |
| 05/02 | 1,665 | 1,670 | 1,580 | 1,655 | -14 | -0.8 | 172,100 |
| 05/01 | 1,630 | 1,690 | 1,617 | 1,669 | +48 | +3.0 | 105,400 |
| 04/12 | 1,519 | 1,650 | 1,460 | 1,621 | +111 | +7.4 | 105,100 |
| 04/11 | 1,501 | 1,551 | 1,450 | 1,510 | 0 | 0.0 | 171,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
