6832東証S信用
業種 電気機器
アオイ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,585 (24/03/01) | 1,810 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,585 (24/03/01) | 2,011 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,480 | 2,511 | 2,000 | 2,023 | -438 | -17.8 | 343,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,600 | 1,700 | 1,500 | 1,510 | -110 | -6.8 | 163,600 |
| 04/09 | 1,760 | 1,810 | 1,610 | 1,620 | -200 | -11.0 | 88,000 |
| 04/08 | 1,851 | 1,900 | 1,702 | 1,820 | -80 | -4.2 | 132,700 |
| 04/07 | 1,980 | 2,150 | 1,850 | 1,900 | -78 | -3.9 | 206,400 |
| 04/06 | 2,050 | 2,080 | 1,891 | 1,978 | -72 | -3.5 | 115,400 |
| 04/05 | 2,210 | 2,250 | 1,700 | 2,050 | -130 | -6.0 | 107,600 |
| 04/04 | 1,780 | 2,400 | 1,780 | 2,180 | +380 | +21.1 | 551,000 |
| 04/03 | 1,750 | 1,900 | 1,650 | 1,800 | +50 | +2.9 | 606,000 |
| 04/02 | 1,449 | 1,815 | 1,360 | 1,750 | +295 | +20.3 | 281,800 |
| 04/01 | 1,500 | 1,550 | 1,440 | 1,455 | -16 | -1.1 | 88,500 |
| 03/12 | 1,420 | 1,550 | 1,351 | 1,471 | +31 | +2.2 | 79,000 |
| 03/11 | 1,601 | 1,680 | 1,290 | 1,440 | -160 | -10.0 | 135,200 |
| 03/10 | 1,400 | 1,710 | 1,380 | 1,600 | +200 | +14.3 | 333,500 |
| 03/09 | 1,489 | 1,500 | 1,355 | 1,400 | -20 | -1.4 | 138,200 |
| 03/08 | 1,360 | 1,500 | 1,250 | 1,420 | +70 | +5.2 | 140,300 |
| 03/07 | 1,250 | 1,358 | 1,210 | 1,350 | +120 | +9.8 | 138,600 |
| 03/06 | 1,200 | 1,263 | 1,112 | 1,230 | +40 | +3.4 | 208,400 |
| 03/05 | 1,068 | 1,260 | 1,050 | 1,190 | +130 | +12.3 | 115,300 |
| 03/04 | 980 | 1,060 | 910 | 1,060 | +80 | +8.2 | 118,200 |
| 03/03 | 994 | 1,070 | 960 | 980 | -5 | -0.5 | 145,600 |
| 03/02 | 890 | 1,020 | 870 | 985 | +115 | +13.2 | 246,100 |
| 03/01 | 820 | 930 | 804 | 870 | +59 | +7.3 | 264,600 |
| 02/12 | 850 | 940 | 760 | 811 | -39 | -4.6 | 152,600 |
| 02/11 | 733 | 850 | 700 | 850 | +80 | +10.4 | 168,200 |
| 02/10 | 771 | 828 | 650 | 770 | -20 | -2.5 | 97,500 |
| 02/09 | 850 | 855 | 771 | 790 | -61 | -7.2 | 47,300 |
| 02/08 | 900 | 900 | 770 | 851 | -49 | -5.4 | 69,800 |
| 02/07 | 1,080 | 1,138 | 900 | 900 | -180 | -16.7 | 81,700 |
| 02/06 | 1,220 | 1,240 | 1,050 | 1,080 | -120 | -10.0 | 132,800 |
| 02/05 | 1,140 | 1,380 | 962 | 1,200 | +56 | +4.9 | 286,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
